1. Share Prices

  2. Catenai PLC (CTAI)

0.28p-0.01 (-3.45%)17 Sep 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catenai PLC Trades

DateTimePriceQuantityValue
Sep 17, 202509:00:150.28p616,377£1,725.86
Sep 17, 202508:22:170.29p26,312£75.52
Sep 16, 202516:17:550.28p2,481,539£6,973.12
Sep 16, 202516:27:260.29p508,846£1,496.01
Sep 16, 202516:21:350.29p276,816£792.52
Sep 16, 202515:53:150.30p1,704,312£5,078.85
Sep 16, 202515:40:520.29p552,718£1,584.09
Sep 16, 202514:40:300.30p16,774£50.32
Sep 16, 202513:22:560.30p1,244,350£3,733.05
Sep 16, 202513:03:250.29p350,000£1,002.05
Sep 16, 202512:49:090.29p16,648£47.66
Sep 16, 202512:40:220.29p211,851£609.50
Sep 16, 202509:19:440.28p5,165,340£14,468.12
Sep 16, 202510:20:280.29p200,163£575.87
Sep 16, 202510:20:190.29p737,306£2,121.23
Sep 16, 202510:10:560.29p785,000£2,258.45
Sep 16, 202509:30:550.29p78,572£224.95
Sep 16, 202508:12:360.29p61,901£177.35
Sep 15, 202516:24:180.29p200,000£575.40
Sep 15, 202516:10:480.29p44,000£125.97
Sep 15, 202515:52:570.30p320,514£971.16
Sep 15, 202515:30:410.29p27,802£79.37
Sep 15, 202514:31:020.30p1,485,122£4,491.01
Sep 15, 202513:52:060.30p322,580£975.48
Sep 15, 202513:40:080.30p760,267£2,296.01
Sep 15, 202513:39:470.30p859,605£2,596.01
Sep 15, 202512:55:580.28p992,063£2,827.38
Sep 15, 202512:50:300.30p195,932£592.50
Sep 15, 202512:39:000.29p412,000£1,185.32
Sep 15, 202512:31:590.30p120,000£364.68
Sep 15, 202512:31:290.29p1,600,000£4,608.00
Sep 15, 202512:23:300.30p500£1.52
Sep 15, 202510:27:160.29p316,193£910.64
Sep 15, 202510:24:280.30p258,638£786.00
Sep 15, 202510:03:480.29p20,301£58.26
Sep 15, 202509:32:390.31p1,769,524£5,397.05
Sep 15, 202509:29:130.31p645£2.00
Sep 15, 202509:03:000.29p145,037£417.27
Sep 15, 202508:59:050.29p130,797£376.30
Sep 15, 202508:33:380.29p2,000,000£5,764.00
Sep 15, 202508:23:540.29p1,097,541£3,163.11
Sep 15, 202508:22:270.29p1,950,703£5,696.05
Sep 15, 202508:15:080.29p300,000£876.00
Sep 15, 202508:09:550.31p114,077£352.50
Sep 15, 202508:05:050.31p2,000,000£6,180.00
Sep 15, 202508:04:130.31p60,197£186.01
Sep 15, 202508:01:410.29p35,871£103.38
Sep 15, 202508:01:230.31p29,935£92.50
Sep 12, 202516:23:500.29p50,000£143.00
Sep 12, 202516:23:500.35p1,000,000£3,450.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prs Reit (The) PLC111.006.12
Moonpig Group PLC208.505.20
Burberry Group PLC1,120.004.82
Aston Martin Lagonda Global Holdings PLC79.504.61
Marks And Spencer Group PLC358.004.25
Watches Of Switzerland Group PLC369.513.79

Fallers

CompanyPrice% Chg
Ip Group PLC52.12-6.08
Diversified Energy Company PLC1,054.00-6.06
Hochschild Mining PLC302.80-4.90
Fresnillo PLC2,156.00-3.84
Goodwin PLC10,500.00-3.67
Chemring Group PLC581.00-3.01