| Bid Price | 18.05p | High Price | 19.20p |
|---|
| Ask Price | 19.20p | Low Price | 18.05p |
|---|
| Open Price | 18.05p | Spread | 5.99% |
|---|
| Prev Close | 18.63p | Volume | 825 |
|---|
Cirata PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 18.05 | 19.25 | 18.04 | 18.63 | 5,758 |
| Nov 3, 2025 | 18.05 | 19.25 | 18.05 | 18.65 | 40,066 |
| Oct 31, 2025 | 18.20 | 19.20 | 18.17 | 18.65 | 3,074 |
| Oct 30, 2025 | 19.25 | 19.25 | 18.17 | 18.70 | 10,018 |
| Oct 29, 2025 | 18.70 | 19.25 | 17.00 | 18.65 | 654,530 |
Cirata PLC Information
| Name | Cirata PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00B6Y3DV84 | Epic | CRTA |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 15,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 126.34 m | Prev Close | 18.63p |
|---|
| PE Ratio | | Market Cap | £23.94 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.11 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.567444 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.107268 | Quick Ratio | 1.809107 |
|---|
Cirata PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/12/24 | TIN | Peter Lees | RES | 4,103 @ £0.00 | £0.00 |
| 31/07/24 | TIN | Kenneth Lever | CH | 245,454 @ £0.00 | £0.00 |
| 31/07/24 | TOUT | Kenneth Lever | CH | 245,454 @ £0.00 | £0.00 |
| 22/07/24 | PLAC | Kenneth Lever | CH | 45,454 @ £0.55 | £25,000.00 |
| 22/07/24 | PLAC | Stephen Kelly | CEO | 18,181 @ £0.55 | £10,000.00 |
| 22/07/24 | PLAC | Peter Lees | RES | 7,001 @ £0.55 | £3,851.00 |
| 15/02/24 | SELL | Peter Lees | RES | 15,300 @ £0.62 | £9,524.00 |
| 15/02/24 | TIN | Peter Lees | RES | 24,560 @ £0.00 | £0.00 |
| 07/12/23 | BUY | Stephen Kelly | CEO | 15,980 @ £0.63 | £10,067.00 |
| 07/12/23 | TOUT | Stephen Kelly | CEO | 246,000 @ £0.00 | £0.00 |
Cirata PLC News
