1. Share Prices

  2. Cirata PLC (CRTA)

18.63p+0.00 (+0.00%)05 Nov 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cirata PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:13:3218.95p464£87.93
Nov 5, 202511:32:1818.05p300£54.15
Nov 5, 202511:24:5818.05p3£0.54
Nov 5, 202509:59:4319.20p10£1.92
Nov 5, 202508:00:2118.05p48£8.66
Nov 4, 202516:44:4818.04p1,875£338.27
Nov 4, 202516:23:1519.20p199£38.21
Nov 4, 202516:23:1518.05p550£99.28
Nov 4, 202512:48:4018.05p180£32.49
Nov 4, 202511:03:5818.05p1,875£338.44
Nov 4, 202510:49:1418.25p1,053£192.17
Nov 4, 202510:48:0018.25p15£2.74
Nov 4, 202508:00:0819.25p10£1.93
Nov 3, 202510:47:2718.20p40,000£7,280.00
Nov 3, 202508:00:2219.25p25£4.81
Nov 3, 202508:00:2218.05p40£7.22
Oct 31, 202516:14:3918.17p60£10.90
Oct 31, 202515:14:4419.19p234£44.90
Oct 31, 202513:58:1219.20p100£19.20
Oct 31, 202513:55:0019.20p110£21.12
Oct 31, 202513:55:0019.20p52£9.98
Oct 31, 202512:13:4118.27p698£127.56
Oct 31, 202511:56:2618.20p1,800£327.60
Oct 31, 202510:57:1918.48p20£3.70
Oct 30, 202515:20:3518.26p1,000£182.60
Oct 30, 202511:35:3918.26p4,785£873.74
Oct 30, 202509:35:0719.25p7£1.35
Oct 30, 202509:22:2119.14p1,000£191.40
Oct 30, 202508:35:3519.25p25£4.81
Oct 30, 202508:35:2319.25p0£0.00
Oct 30, 202508:35:2319.25p2,383£458.73
Oct 30, 202508:06:3718.17p817£148.45
Oct 29, 202516:15:0819.10p10,000£1,910.00
Oct 29, 202516:15:0419.05p15,000£2,857.50
Oct 29, 202516:14:5018.00p20,000£3,600.00
Oct 29, 202516:14:5017.90p3,000£537.00
Oct 29, 202515:48:4117.33p17,051£2,954.94
Oct 29, 202515:29:2317.90p3,000£537.00
Oct 29, 202514:30:2017.90p55£9.85
Oct 29, 202514:19:5817.81p1,181£210.34
Oct 29, 202513:33:2617.25p1,169£201.65
Oct 29, 202513:32:0517.00p3,853£655.01
Oct 29, 202513:32:0517.00p15,000£2,550.00
Oct 29, 202513:28:5817.25p6,000£1,035.00
Oct 29, 202513:26:1717.90p167£29.89
Oct 29, 202513:25:4917.90p83£14.86
Oct 29, 202513:24:4217.90p20,000£3,580.00
Oct 29, 202513:24:4217.90p11,550£2,067.45
Oct 29, 202513:24:3917.91p23,500£4,208.57
Oct 29, 202513:15:5217.90p20,805£3,724.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21