1. Share Prices

  2. Cirata PLC (CRTA)

24.50p-1.45 (-5.59%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cirata PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:0324.50p2£0.49
Sep 12, 202516:18:0724.50p13£3.19
Sep 12, 202516:18:0124.71p10,134£2,504.11
Sep 12, 202515:51:3324.51p11,000£2,696.54
Sep 12, 202515:35:4125.20p214£53.93
Sep 12, 202515:35:2324.25p50,000£12,126.05
Sep 12, 202515:33:2725.20p60£15.12
Sep 12, 202514:12:0725.43p75£19.07
Sep 12, 202513:33:5625.20p2,739£690.23
Sep 12, 202512:08:2925.50p10,000£2,550.00
Sep 12, 202511:17:4725.50p15,000£3,825.00
Sep 12, 202511:17:4726.60p2,255£599.83
Sep 12, 202511:13:5126.61p5,000£1,330.73
Sep 12, 202511:10:5026.61p7,157£1,904.80
Sep 12, 202511:07:3526.60p116£30.86
Sep 12, 202509:53:1926.90p50£13.45
Sep 12, 202509:53:1926.90p4,278£1,150.78
Sep 12, 202508:30:2126.90p129£34.70
Sep 12, 202508:00:2525.00p4£1.00
Sep 11, 202516:39:0925.31p5,000£1,265.37
Sep 11, 202516:36:3925.20p3,000£756.00
Sep 11, 202516:19:0925.00p37£9.25
Sep 11, 202516:02:2526.90p74£19.91
Sep 11, 202516:02:2525.00p100£25.00
Sep 11, 202516:02:2526.90p319£85.81
Sep 11, 202516:00:0525.02p12,420£3,107.36
Sep 11, 202515:22:4625.29p5,396£1,364.38
Sep 11, 202513:43:2625.50p2,000£510.00
Sep 11, 202513:27:3325.29p2,150£543.63
Sep 11, 202512:20:0825.00p51£12.75
Sep 11, 202512:16:4325.29p6,146£1,554.02
Sep 11, 202512:15:3825.29p2,000£505.70
Sep 11, 202512:08:3326.42p2,750£726.47
Sep 11, 202511:53:2125.29p200£50.57
Sep 11, 202511:46:5125.93p51£13.23
Sep 11, 202510:57:3425.00p51£12.75
Sep 11, 202510:55:3426.90p1,996£536.92
Sep 11, 202510:55:3426.90p1,981£532.89
Sep 11, 202510:55:3326.90p1,997£537.19
Sep 11, 202510:55:3326.90p1,997£537.19
Sep 11, 202510:55:3326.90p74£19.91
Sep 11, 202510:55:3325.10p5,000£1,255.00
Sep 11, 202509:53:5426.90p100£26.90
Sep 11, 202509:52:0925.37p5,000£1,268.50
Sep 11, 202509:19:3126.20p1,908£499.88
Sep 11, 202509:11:3825.37p140£35.52
Sep 11, 202509:06:3426.75p467£124.90
Sep 11, 202509:04:2226.90p46,932£12,624.71
Sep 11, 202509:03:5925.50p31,318£7,986.09
Sep 11, 202509:03:3025.70p15,000£3,855.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.