1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

80.10p-1.10 (-1.35%)05 Nov 2025, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:36:3080.10p4£3.20
Nov 5, 202512:36:3081.80p608£497.34
Nov 5, 202512:36:3081.80p6£4.91
Nov 5, 202512:36:3081.80p60£49.08
Nov 5, 202511:33:1082.00p97,059£79,588.38
Nov 5, 202511:31:3782.00p97,059£79,588.38
Nov 5, 202512:30:2781.34p1,500£1,220.10
Nov 5, 202512:30:1281.35p250£203.37
Nov 5, 202511:53:0081.36p3,687£2,999.67
Nov 5, 202511:35:1281.80p1£0.82
Nov 5, 202511:35:1280.10p1£0.80
Nov 5, 202511:35:1281.80p1£0.82
Nov 5, 202510:39:5281.63p1,225£999.93
Nov 5, 202510:39:1980.63p18,915£15,250.60
Nov 5, 202510:35:5281.90p24£19.66
Nov 5, 202510:04:5081.63p93£75.92
Nov 5, 202509:39:1281.00p252£204.12
Nov 5, 202509:35:3281.80p308£251.94
Nov 5, 202509:35:3280.10p508£406.91
Nov 5, 202509:35:3280.10p648£519.05
Nov 5, 202509:33:4481.86p5,483£4,488.49
Nov 5, 202509:10:3180.95p2,058£1,665.95
Nov 5, 202509:09:5581.04p18,668£15,129.03
Nov 5, 202508:58:3081.04p10,000£8,104.26
Nov 5, 202508:53:1481.04p10,000£8,104.10
Nov 5, 202508:35:3581.80p4£3.27
Nov 5, 202508:35:3581.00p13,840£11,210.40
Nov 5, 202508:35:2281.00p5,000£4,050.00
Nov 5, 202508:17:3581.00p1£0.81
Nov 5, 202508:06:4981.90p651£533.17
Nov 5, 202508:06:4977.70p3£2.33
Nov 5, 202508:06:4981.90p24£19.66
Nov 5, 202508:06:4981.90p7£5.73
Nov 5, 202508:06:4981.90p1£0.82
Nov 5, 202508:06:4981.90p132£108.11
Nov 5, 202508:06:4981.90p243£199.02
Nov 5, 202508:00:1883.50p9£7.52
Nov 5, 202508:00:1883.50p9£7.52
Nov 4, 202516:35:1181.20p26,135£21,221.62
Nov 4, 202516:29:1581.70p24£19.61
Nov 4, 202516:27:5481.68p3,672£2,999.46
Nov 4, 202516:25:5281.65p200£163.30
Nov 4, 202516:13:1581.70p1,200£980.40
Nov 4, 202516:06:1581.80p361£295.30
Nov 4, 202516:06:1581.80p129£105.52
Nov 4, 202515:59:5881.62p18£14.69
Nov 4, 202515:59:5881.80p24£19.63
Nov 4, 202515:59:5881.20p16£12.99
Nov 4, 202515:59:5881.20p16£12.99
Nov 4, 202515:58:3481.66p3£2.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76