1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

80.40p+1.10 (+1.39%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:0880.40p17,896£14,388.38
Sep 12, 202516:29:5980.40p1£0.80
Sep 12, 202516:29:5980.00p244£195.20
Sep 12, 202516:23:3380.20p2£1.60
Sep 12, 202516:23:3380.20p1£0.80
Sep 12, 202515:55:2780.20p106£85.01
Sep 12, 202515:55:1680.23p1£0.80
Sep 12, 202515:38:2580.30p7£5.62
Sep 12, 202515:36:5780.20p756£606.31
Sep 12, 202515:36:1980.20p1,000£802.00
Sep 12, 202515:36:1979.80p1£0.80
Sep 12, 202515:36:1980.00p294£235.20
Sep 12, 202515:36:1980.00p3,582£2,865.60
Sep 12, 202515:21:0080.20p1,732£1,389.06
Sep 12, 202515:16:2180.00p442£353.60
Sep 12, 202515:16:2180.00p364£291.20
Sep 12, 202515:16:2180.00p2,894£2,315.20
Sep 12, 202515:16:1980.00p231£184.80
Sep 12, 202515:16:1980.10p213£170.61
Sep 12, 202515:16:1980.10p874£700.07
Sep 12, 202515:16:1980.10p372£297.97
Sep 12, 202515:11:0680.28p2,734£2,194.72
Sep 12, 202515:06:0480.40p10£8.04
Sep 12, 202514:33:4780.10p1,125£901.13
Sep 12, 202514:33:4780.10p557£446.16
Sep 12, 202514:33:3680.10p1£0.80
Sep 12, 202514:33:3680.10p1,724£1,380.92
Sep 12, 202514:01:4880.50p123£99.02
Sep 12, 202514:01:4880.40p1,843£1,481.77
Sep 12, 202513:33:0480.40p1£0.80
Sep 12, 202513:33:0480.10p18£14.42
Sep 12, 202513:29:4280.28p747£599.65
Sep 12, 202513:13:3580.40p3£2.41
Sep 12, 202513:13:1180.16p1,250£1,001.95
Sep 12, 202513:05:2580.00p700£560.00
Sep 12, 202513:05:2580.00p2,664£2,131.20
Sep 12, 202513:05:2580.00p700£560.00
Sep 12, 202513:05:2580.00p424£339.20
Sep 12, 202513:05:2580.00p590£472.00
Sep 12, 202513:05:2580.00p3,000£2,400.00
Sep 12, 202513:04:5780.39p10,000£8,039.20
Sep 12, 202512:45:0080.10p1,000£801.00
Sep 12, 202512:45:0080.60p1£0.81
Sep 12, 202512:45:0080.60p18£14.51
Sep 12, 202512:45:0080.60p18£14.51
Sep 12, 202512:42:5980.39p12,372£9,946.10
Sep 12, 202512:04:4980.10p665£532.67
Sep 12, 202512:04:3180.80p8£6.46
Sep 12, 202511:38:3180.43p10,000£8,042.70
Sep 12, 202511:37:2080.70p1,951£1,574.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.