1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

79.90p-0.90 (-1.11%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202583.60p83.60p76.70p79.90p1,242,239
Nov 5, 202581.00p83.50p77.70p80.80p394,513
Nov 4, 202579.20p82.40p79.20p81.20p816,783
Nov 3, 202581.00p81.60p79.90p80.60p292,325
Oct 31, 202583.60p83.60p76.30p80.40p352,442
Oct 30, 202583.60p83.60p79.50p80.80p382,069
Oct 29, 202580.60p81.70p79.90p81.10p383,930
Oct 28, 202577.70p82.00p77.40p80.90p365,254
Oct 27, 202576.60p81.20p76.60p80.00p145,396
Oct 24, 202579.30p82.60p78.80p80.60p1,196,102
Oct 23, 202579.40p82.00p76.20p80.00p562,742
Oct 22, 202576.10p78.90p76.10p78.40p913,598
Oct 21, 202577.20p82.20p76.10p76.80p417,870
Oct 20, 202577.30p79.90p76.92p77.10p352,516
Oct 17, 202577.00p81.40p76.40p77.00p516,984
Oct 16, 202577.10p78.90p76.60p77.80p217,734
Oct 15, 202577.60p82.20p76.10p77.00p1,114,539
Oct 14, 202578.00p82.20p76.60p77.90p573,200
Oct 13, 202577.50p79.90p76.70p78.10p259,635
Oct 10, 202576.60p78.00p76.50p77.20p678,571
Oct 9, 202578.40p78.40p76.60p76.80p668,570
Oct 8, 202578.90p79.90p77.00p77.20p169,244
Oct 7, 202579.30p80.00p77.10p78.20p578,674
Oct 6, 202578.30p78.90p76.80p78.10p770,001
Oct 3, 202580.00p80.00p78.78p78.80p857,974
Oct 2, 202580.00p81.90p79.62p79.70p361,428
Oct 1, 202580.50p81.00p79.09p79.20p837,126
Sep 30, 202580.20p81.00p79.30p81.00p324,330
Sep 29, 202579.00p80.90p79.00p80.00p764,870
Sep 26, 202580.00p82.20p79.40p79.80p292,517
Sep 25, 202580.60p82.20p77.70p79.80p226,558
Sep 24, 202581.00p81.00p80.30p81.00p344,027
Sep 23, 202581.10p82.20p80.10p81.20p620,989
Sep 22, 202581.10p81.20p78.80p79.80p526,844
Sep 19, 202579.40p81.10p78.80p79.90p486,412
Sep 18, 202579.80p81.00p78.80p79.50p218,981
Sep 17, 202581.00p81.00p78.90p79.50p467,007
Sep 16, 202581.30p84.60p79.30p79.90p1,545,361
Sep 15, 202580.00p81.33p79.80p81.20p1,365,555
Sep 12, 202579.40p80.80p77.97p80.40p291,125
Sep 11, 202579.00p79.30p79.00p79.30p646,907
Sep 10, 202578.90p79.30p76.30p79.10p299,514
Sep 9, 202578.00p80.00p77.60p79.30p514,182
Sep 8, 202577.00p78.60p76.10p78.20p563,258
Sep 5, 202576.10p77.10p75.20p77.10p328,334
Sep 4, 202576.50p76.80p75.60p75.70p395,704
Sep 3, 202575.60p76.80p75.19p76.00p850,161
Sep 2, 202576.90p76.90p74.90p75.50p680,572
Sep 1, 202576.30p76.50p75.90p76.10p514,624
Aug 29, 202576.90p77.10p75.73p76.20p618,404
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.