1. Share Prices

  2. Custodian Property Income Reit PLC (CREI)

80.40p+1.10 (+1.39%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Custodian Property Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202579.40p80.80p77.97p80.40p291,125
Sep 11, 202579.00p79.30p79.00p79.30p646,907
Sep 10, 202578.90p79.30p76.30p79.10p299,514
Sep 9, 202578.00p80.00p77.60p79.30p514,182
Sep 8, 202577.00p78.60p76.10p78.20p563,258
Sep 5, 202576.10p77.10p75.20p77.10p328,334
Sep 4, 202576.50p76.80p75.60p75.70p395,704
Sep 3, 202575.60p76.80p75.19p76.00p850,161
Sep 2, 202576.90p76.90p74.90p75.50p680,572
Sep 1, 202576.30p76.50p75.90p76.10p514,624
Aug 29, 202576.90p77.10p75.73p76.20p618,404
Aug 28, 202576.90p77.20p76.19p76.90p368,608
Aug 27, 202578.00p78.10p76.90p77.10p481,931
Aug 26, 202578.00p78.90p77.50p77.90p507,596
Aug 22, 202578.00p79.00p77.80p79.00p443,697
Aug 21, 202581.50p81.50p77.50p78.10p202,048
Aug 20, 202577.00p78.60p76.80p78.60p2,000,773
Aug 19, 202581.10p81.40p76.80p77.20p421,568
Aug 18, 202578.00p78.49p76.80p77.40p641,666
Aug 15, 202577.50p81.30p77.00p77.40p664,928
Aug 14, 202576.80p78.30p76.80p77.90p629,087
Aug 13, 202576.80p79.40p76.80p76.80p343,757
Aug 12, 202578.50p81.50p76.80p76.80p821,628
Aug 11, 202577.70p81.40p76.90p77.30p1,349,370
Aug 8, 202577.40p78.50p77.30p77.40p572,751
Aug 7, 202578.20p79.50p77.30p78.50p684,434
Aug 6, 202579.60p81.40p77.60p78.70p797,075
Aug 5, 202578.60p81.40p77.60p79.40p447,348
Aug 4, 202580.90p81.40p78.80p78.80p397,696
Aug 1, 202579.00p81.30p79.00p79.00p372,758
Jul 31, 202577.40p85.00p77.40p79.20p607,649
Jul 30, 202581.50p84.50p80.70p80.70p556,286
Jul 29, 202582.10p83.80p81.60p81.60p601,026
Jul 28, 202581.20p84.40p80.70p83.80p517,016
Jul 25, 202581.40p86.60p80.10p80.90p383,700
Jul 24, 202581.60p81.60p78.20p81.40p335,452
Jul 23, 202581.60p85.90p80.60p81.30p185,264
Jul 22, 202581.80p84.20p80.50p81.50p1,114,474
Jul 21, 202581.79p83.82p80.20p81.30p515,431
Jul 18, 202581.70p84.80p80.60p81.30p185,679
Jul 17, 202582.20p82.90p81.30p81.30p301,828
Jul 16, 202582.00p82.53p81.50p81.90p532,344
Jul 15, 202580.90p83.20p80.90p82.70p711,984
Jul 14, 202582.30p85.60p80.77p81.90p360,400
Jul 11, 202580.40p81.30p80.10p80.50p422,777
Jul 10, 202580.90p82.50p80.00p81.40p298,906
Jul 9, 202581.30p84.60p80.10p81.60p729,892
Jul 8, 202580.60p81.30p79.00p81.30p915,421
Jul 7, 202580.70p82.40p80.70p80.80p338,304
Jul 4, 202581.30p81.70p80.60p80.90p347,621
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.