| Bid Price | 5.00p | High Price | 5.10p |
|---|
| Ask Price | 5.10p | Low Price | 5.00p |
|---|
| Open Price | 5.05p | Spread | 1.96% |
|---|
| Prev Close | 5.05p | Volume | 82,080 |
|---|
Clean Power Hydrogen PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 16, 2025 | 5.05 | 5.10 | 5.00 | 5.05 | 82,080 |
| Sep 15, 2025 | 5.05 | 5.10 | 5.00 | 5.05 | 31,807 |
| Sep 12, 2025 | 5.05 | 5.10 | 5.00 | 5.05 | 277,507 |
| Sep 11, 2025 | 5.05 | 5.10 | 5.00 | 5.05 | 145,485 |
| Sep 10, 2025 | 5.10 | 5.20 | 5.00 | 5.05 | 216,629 |
Clean Power Hydrogen PLC Information
| Name | Clean Power Hydrogen PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP371R64 | Epic | CPH2 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 354.42 m | Prev Close | 5.05p |
|---|
| PE Ratio | | Market Cap | £17.90 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.911541 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.319756 | Quick Ratio | 0.952478 |
|---|
Clean Power Hydrogen PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/01/25 | PLAC | James Hobson | FD | 26,666 @ £0.08 | £2,000.00 |
| 09/01/25 | PLAC | Natalie Fortescue | NED | 26,666 @ £0.08 | £2,000.00 |
| 09/01/25 | PLAC | Christopher Train | CH | 133,333 @ £0.08 | £10,000.00 |
| 09/01/25 | PLAC | Jonathan Duffy | CEO | 133,333 @ £0.08 | £10,000.00 |
| 09/01/25 | PLAC | Ricki Smith | NED | 133,333 @ £0.08 | £10,000.00 |
| 12/02/24 | BUY | James Hobson | FD | 35,000 @ £0.08 | £2,882.00 |
| 12/02/24 | BUY | Natalie Fortescue | NED | 25,000 @ £0.08 | £2,059.00 |
| 12/02/24 | BUY | Christopher Train | CH | 48,484 @ £0.08 | £4,000.00 |
| 12/02/24 | BUY | Jonathan Duffy | CEO | 50,000 @ £0.08 | £4,094.00 |
| 12/02/24 | BUY | Ricki Smith | NED | 25,000 @ £0.08 | £2,050.00 |
Clean Power Hydrogen PLC News
