| Bid Price | 4.00p | High Price | 4.30p |
|---|
| Ask Price | 4.50p | Low Price | 4.00p |
|---|
| Open Price | 4.25p | Spread | 11.11% |
|---|
| Prev Close | 4.25p | Volume | 1,569,560 |
|---|
Clean Power Hydrogen PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 4.40 | 4.50 | 4.15 | 4.25 | 123,067 |
| Nov 3, 2025 | 4.40 | 4.59 | 4.30 | 4.40 | 181,821 |
| Oct 31, 2025 | 4.40 | 4.50 | 4.30 | 4.40 | 83,559 |
| Oct 30, 2025 | 4.40 | 4.50 | 4.30 | 4.40 | 12,138 |
| Oct 29, 2025 | 4.60 | 4.60 | 4.30 | 4.40 | 354,761 |
Clean Power Hydrogen PLC Information
| Name | Clean Power Hydrogen PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP371R64 | Epic | CPH2 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 30,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 502.01 m | Prev Close | 4.25p |
|---|
| PE Ratio | | Market Cap | £20.14 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.403421 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.886414 | Quick Ratio | 2.244246 |
|---|
Clean Power Hydrogen PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/09/25 | PLAC | James Hobson | FD | 100,000 @ £0.05 | £5,000.00 |
| 19/09/25 | PLAC | Natalie Fortescue | NED | 100,000 @ £0.05 | £5,000.00 |
| 19/09/25 | PLAC | Christopher Train | CH | 200,000 @ £0.05 | £10,000.00 |
| 19/09/25 | PLAC | Jonathan Duffy | CEO | 200,000 @ £0.05 | £10,000.00 |
| 09/01/25 | PLAC | James Hobson | FD | 26,666 @ £0.08 | £2,000.00 |
| 09/01/25 | PLAC | Natalie Fortescue | NED | 26,666 @ £0.08 | £2,000.00 |
| 09/01/25 | PLAC | Christopher Train | CH | 133,333 @ £0.08 | £10,000.00 |
| 09/01/25 | PLAC | Jonathan Duffy | CEO | 133,333 @ £0.08 | £10,000.00 |
| 09/01/25 | PLAC | Ricki Smith | NED | 133,333 @ £0.08 | £10,000.00 |
| 12/02/24 | BUY | James Hobson | FD | 35,000 @ £0.08 | £2,882.00 |
Clean Power Hydrogen PLC News
