1. Share Prices

  2. Clean Power Hydrogen PLC (CPH2)

3.90p-0.15 (-3.70%)06 Nov 2025, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:25:273.99p12,537£499.98
Nov 6, 202511:20:563.81p2,157£82.10
Nov 6, 202511:06:214.00p1,250£50.00
Nov 6, 202510:55:353.83p50,000£1,915.00
Nov 6, 202510:48:393.85p41,822£1,610.15
Nov 6, 202509:35:324.00p24,851£994.04
Nov 6, 202508:47:024.00p16,820£672.80
Nov 6, 202508:23:564.00p273£10.92
Nov 6, 202508:23:564.00p67£2.68
Nov 6, 202508:23:563.80p255£9.69
Nov 6, 202508:23:564.00p250£10.00
Nov 6, 202508:23:564.00p500£20.00
Nov 6, 202508:23:564.00p50£2.00
Nov 6, 202508:23:563.80p3,047£115.79
Nov 6, 202508:23:484.00p11,717£468.68
Nov 6, 202508:03:264.10p26£1.07
Nov 6, 202508:03:263.80p26£0.99
Nov 6, 202508:03:264.10p7£0.29
Nov 6, 202508:03:263.80p7£0.27
Nov 6, 202508:04:383.88p11,146£432.46
Nov 6, 202508:00:254.06p12,118£492.48
Nov 5, 202515:36:114.05p246,913£9,999.98
Nov 5, 202515:25:414.01p50,000£2,005.75
Nov 5, 202515:25:084.01p13,700£549.58
Nov 5, 202515:19:224.01p1,947£78.10
Nov 5, 202515:14:574.05p9,959£403.44
Nov 5, 202515:04:414.10p51£2.09
Nov 5, 202515:04:404.10p974£39.93
Nov 5, 202515:04:404.00p158£6.32
Nov 5, 202515:04:404.10p270£11.07
Nov 5, 202515:00:144.18p1,197£49.99
Nov 5, 202514:49:124.08p14,063£573.77
Nov 5, 202513:26:334.20p200£8.40
Nov 5, 202513:26:334.20p1,000£42.00
Nov 5, 202511:26:134.00p500,000£20,000.00
Nov 5, 202511:24:334.15p481,603£19,986.52
Nov 5, 202513:12:124.10p4,390£179.99
Nov 5, 202513:07:194.30p577£24.81
Nov 5, 202513:07:044.29p11£0.47
Nov 5, 202512:51:204.02p10,000£401.80
Nov 5, 202511:37:104.18p5,000£208.85
Nov 5, 202510:35:294.00p160,000£6,400.00
Nov 5, 202510:38:024.00p49£1.96
Nov 5, 202510:37:544.30p80,077£3,443.31
Nov 5, 202510:35:204.00p30,000£1,200.00
Nov 5, 202510:35:154.00p30,000£1,200.00
Nov 5, 202510:33:344.05p3,296£133.32
Nov 5, 202510:33:274.30p69£2.97
Nov 5, 202510:25:404.15p5,750£238.63
Nov 5, 202510:18:154.30p125£5.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54