1. Share Prices

  2. Clean Power Hydrogen PLC (CPH2)

3.90p+0.00 (+0.00%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Trades

DateTimePriceQuantityValue
Nov 7, 202515:54:474.00p21£0.84
Nov 7, 202515:01:333.99p7,334£292.48
Nov 7, 202513:50:564.00p50£2.00
Nov 7, 202513:50:164.00p1,950£78.00
Nov 7, 202513:21:363.87p50£1.93
Nov 7, 202513:18:113.85p11,334£436.59
Nov 7, 202511:00:093.90p518,820£20,233.98
Nov 7, 202512:58:403.93p25,266£993.96
Nov 7, 202512:42:133.90p25,499£994.97
Nov 7, 202512:33:503.90p25,474£994.00
Nov 7, 202512:28:474.00p300£12.00
Nov 7, 202512:24:063.90p25,474£994.00
Nov 7, 202511:34:123.90p25,474£994.00
Nov 7, 202511:03:063.88p25,644£994.99
Nov 7, 202511:01:394.00p1,250£50.00
Nov 7, 202511:01:394.00p500£20.00
Nov 7, 202511:01:394.00p156£6.24
Nov 7, 202511:01:394.00p250£10.00
Nov 7, 202511:01:394.00p189£7.56
Nov 7, 202511:01:393.80p1,352£51.38
Nov 7, 202511:00:163.98p7,000£278.60
Nov 7, 202509:40:573.89p25,526£993.98
Nov 7, 202508:33:093.90p128£4.99
Nov 7, 202508:31:133.90p128£4.99
Nov 7, 202508:28:053.90p318£12.40
Nov 7, 202508:28:053.80p186£7.07
Nov 7, 202508:28:053.90p52£2.03
Nov 7, 202508:28:053.90p307£11.97
Nov 7, 202508:28:053.90p119£4.64
Nov 7, 202508:28:053.90p1,483£57.84
Nov 7, 202508:28:053.90p51£1.99
Nov 7, 202508:28:053.90p184£7.18
Nov 7, 202508:28:053.90p461£17.98
Nov 7, 202508:28:053.80p1,191£45.26
Nov 7, 202508:28:053.90p25£0.98
Nov 7, 202508:28:053.90p534£20.83
Nov 7, 202508:03:173.81p10,000£381.20
Nov 7, 202508:00:243.98p12,462£495.99
Nov 6, 202512:25:273.99p12,537£499.98
Nov 6, 202511:20:563.81p2,157£82.10
Nov 6, 202511:06:214.00p1,250£50.00
Nov 6, 202510:55:353.83p50,000£1,915.00
Nov 6, 202510:48:393.85p41,822£1,610.15
Nov 6, 202509:35:324.00p24,851£994.04
Nov 6, 202508:47:024.00p16,820£672.80
Nov 6, 202508:23:564.00p273£10.92
Nov 6, 202508:23:564.00p67£2.68
Nov 6, 202508:23:563.80p255£9.69
Nov 6, 202508:23:564.00p250£10.00
Nov 6, 202508:23:564.00p500£20.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26