1. Share Prices

  2. Clean Power Hydrogen PLC (CPH2)

5.05p+0.00 (+0.00%)17 Sep 2025, 10:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Trades

DateTimePriceQuantityValue
Sep 17, 202510:56:445.01p8,954£448.68
Sep 17, 202508:33:045.10p157£8.01
Sep 17, 202508:15:175.10p103£5.25
Sep 17, 202508:04:075.00p745£37.25
Sep 17, 202508:04:075.00p860£43.00
Sep 17, 202508:04:075.10p56£2.86
Sep 17, 202508:04:075.00p88£4.40
Sep 17, 202508:04:075.10p850£43.35
Sep 17, 202508:04:075.00p186£9.30
Sep 17, 202508:04:075.10p50£2.55
Sep 17, 202508:04:075.00p578£28.90
Sep 17, 202508:04:075.00p100£5.00
Sep 17, 202508:04:075.10p1,295£66.05
Sep 17, 202508:00:105.02p497£24.97
Sep 16, 202515:52:215.03p15,000£753.75
Sep 16, 202515:47:345.02p3,370£169.17
Sep 16, 202515:06:585.02p7,968£399.99
Sep 16, 202514:17:045.02p25,000£1,255.00
Sep 16, 202509:24:325.02p19,820£994.96
Sep 16, 202508:37:195.10p298£15.20
Sep 16, 202508:37:195.10p500£25.50
Sep 16, 202508:37:195.00p250£12.50
Sep 16, 202508:37:195.00p2,006£100.30
Sep 16, 202508:37:195.10p500£25.50
Sep 16, 202508:37:195.10p34£1.73
Sep 16, 202508:37:195.10p19£0.97
Sep 16, 202508:37:195.10p980£49.98
Sep 16, 202508:37:195.10p1,052£53.65
Sep 16, 202508:34:055.10p2£0.10
Sep 16, 202508:25:465.03p5,278£265.22
Sep 15, 202515:35:505.03p8,929£448.68
Sep 15, 202510:29:105.04p488£24.60
Sep 15, 202510:22:305.04p10,833£545.98
Sep 15, 202509:31:115.10p156£7.96
Sep 15, 202508:27:475.10p20£1.02
Sep 15, 202508:27:475.10p196£10.00
Sep 15, 202508:27:475.10p245£12.50
Sep 15, 202508:27:475.10p1,044£53.24
Sep 15, 202508:27:475.10p24£1.22
Sep 15, 202508:27:475.10p23£1.17
Sep 15, 202508:27:475.00p1,037£51.85
Sep 15, 202508:43:085.10p156£7.96
Sep 15, 202508:27:475.10p22£1.12
Sep 15, 202508:27:475.10p235£11.99
Sep 15, 202508:27:475.00p43£2.15
Sep 15, 202508:27:475.00p173£8.65
Sep 15, 202508:27:475.10p100£5.10
Sep 15, 202508:27:475.00p542£27.10
Sep 15, 202508:27:475.00p77£3.85
Sep 15, 202508:27:475.10p39£1.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.