Shares Magazine
3.50p-0.10 (-2.78%)16 Sep 2025, 18:21
Cobra Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:21:15 | 3.47p | 500,000 | £17,350.00 |
| Sep 16, 2025 | 15:21:38 | 3.46p | 500,000 | £17,300.00 |
| Sep 16, 2025 | 16:20:36 | 3.47p | 100,000 | £3,470.00 |
| Sep 16, 2025 | 14:51:14 | 3.32p | 207,487 | £6,880.27 |
| Sep 16, 2025 | 14:50:49 | 3.34p | 200,000 | £6,688.00 |
| Sep 16, 2025 | 15:02:00 | 3.47p | 20,000 | £694.00 |
| Sep 16, 2025 | 15:02:00 | 3.47p | 20,000 | £694.00 |
| Sep 16, 2025 | 13:56:09 | 3.37p | 200,000 | £6,730.00 |
| Sep 16, 2025 | 14:49:57 | 3.33p | 15,135 | £504.01 |
| Sep 16, 2025 | 14:40:13 | 3.48p | 28,735 | £999.98 |
| Sep 16, 2025 | 14:39:42 | 3.48p | 8,434 | £293.50 |
| Sep 16, 2025 | 14:38:46 | 3.46p | 113,799 | £3,937.45 |
| Sep 16, 2025 | 14:25:52 | 3.46p | 7,045 | £243.76 |
| Sep 16, 2025 | 13:56:27 | 3.50p | 2,000 | £70.00 |
| Sep 16, 2025 | 13:56:27 | 3.50p | 2,000 | £70.00 |
| Sep 16, 2025 | 13:56:27 | 3.50p | 2,500 | £87.50 |
| Sep 16, 2025 | 13:56:27 | 3.50p | 1,705 | £59.68 |
| Sep 16, 2025 | 13:56:27 | 3.30p | 3,993 | £131.77 |
| Sep 16, 2025 | 13:56:27 | 3.30p | 646 | £21.32 |
| Sep 16, 2025 | 13:56:27 | 3.50p | 1,000 | £35.00 |
| Sep 16, 2025 | 13:56:27 | 3.50p | 500 | £17.50 |
| Sep 16, 2025 | 13:53:58 | 3.37p | 101,351 | £3,410.46 |
| Sep 16, 2025 | 13:51:15 | 3.54p | 32,831 | £1,162.22 |
| Sep 16, 2025 | 13:40:18 | 3.37p | 25,655 | £863.29 |
| Sep 16, 2025 | 13:13:58 | 3.30p | 1,739,130 | £57,391.29 |
| Sep 16, 2025 | 12:24:12 | 3.54p | 30,000 | £1,062.00 |
| Sep 16, 2025 | 10:07:11 | 3.54p | 200,000 | £7,080.00 |
| Sep 16, 2025 | 10:53:22 | 3.54p | 28,248 | £999.98 |
| Sep 16, 2025 | 09:13:01 | 3.37p | 200,000 | £6,730.00 |
| Sep 16, 2025 | 10:03:34 | 3.54p | 100,000 | £3,540.00 |
| Sep 16, 2025 | 09:57:44 | 3.54p | 5,000 | £177.00 |
| Sep 16, 2025 | 08:44:53 | 3.50p | 200,000 | £7,000.00 |
| Sep 16, 2025 | 08:44:48 | 3.50p | 200,000 | £7,000.00 |
| Sep 16, 2025 | 08:44:00 | 3.50p | 200,000 | £7,000.00 |
| Sep 16, 2025 | 09:40:00 | 3.33p | 5,167 | £172.06 |
| Sep 16, 2025 | 08:22:18 | 3.52p | 250,000 | £8,790.00 |
| Sep 16, 2025 | 08:21:34 | 3.52p | 300,000 | £10,560.00 |
| Sep 16, 2025 | 09:10:19 | 3.37p | 100,000 | £3,365.00 |
| Sep 16, 2025 | 09:08:28 | 3.37p | 28,084 | £945.31 |
| Sep 16, 2025 | 09:08:19 | 3.57p | 10,000 | £357.00 |
| Sep 16, 2025 | 08:52:07 | 3.37p | 85,000 | £2,861.10 |
| Sep 16, 2025 | 08:46:13 | 3.37p | 26,264 | £883.78 |
| Sep 16, 2025 | 08:44:55 | 3.50p | 1,502 | £52.57 |
| Sep 16, 2025 | 08:44:55 | 3.50p | 284 | £9.94 |
| Sep 16, 2025 | 08:44:55 | 3.70p | 537 | £19.87 |
| Sep 16, 2025 | 08:44:55 | 3.70p | 806 | £29.82 |
| Sep 16, 2025 | 08:44:55 | 3.70p | 537 | £19.87 |
| Sep 16, 2025 | 08:21:34 | 3.50p | 3,681 | £128.84 |
| Sep 16, 2025 | 08:10:49 | 3.64p | 6,697 | £243.77 |
| Sep 15, 2025 | 15:48:50 | 3.65p | 545,476 | £19,888.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.