1. Share Prices

  2. Cobra Resources PLC (COBR)

3.90p-0.05 (-1.27%)19 Sep 2025, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cobra Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 19, 20253.95p4.15p3.81p3.90p1,816,152
Sep 18, 20253.80p4.00p3.66p3.95p5,194,017
Sep 17, 20253.70p4.08p3.50p3.65p6,784,704
Sep 16, 20253.60p3.70p3.30p3.50p7,554,888
Sep 15, 20253.70p4.00p3.50p3.60p6,946,099
Sep 12, 20254.10p4.20p3.50p3.70p7,684,009
Sep 11, 20254.90p5.00p3.82p4.10p11,601,439
Sep 10, 20254.75p4.90p4.52p4.75p5,260,585
Sep 9, 20255.35p5.60p4.65p4.75p8,322,760
Sep 8, 20255.80p6.00p5.18p5.35p5,409,335
Sep 5, 20255.30p6.20p5.00p5.80p10,288,225
Sep 4, 20254.15p5.50p4.20p5.30p8,553,049
Sep 3, 20254.20p4.30p4.12p4.15p1,657,245
Sep 2, 20254.25p4.48p4.10p4.32p2,687,998
Sep 1, 20254.15p4.48p4.08p4.25p2,859,783
Aug 29, 20254.15p4.40p4.02p4.15p5,649,489
Aug 28, 20254.05p4.30p3.90p4.28p3,689,959
Aug 27, 20253.90p4.20p3.80p4.05p4,921,261
Aug 26, 20253.65p4.00p3.50p3.90p5,850,472
Aug 22, 20253.55p3.60p3.50p3.55p3,480,858
Aug 21, 20253.60p3.59p3.50p3.55p1,796,383
Aug 20, 20253.70p3.70p3.50p3.60p3,197,385
Aug 19, 20253.70p3.81p3.64p3.70p1,239,228
Aug 18, 20253.75p3.80p3.60p3.70p2,607,542
Aug 15, 20253.70p3.88p3.67p3.75p1,532,673
Aug 14, 20253.55p3.88p3.40p3.70p7,375,166
Aug 13, 20253.55p3.70p3.40p3.46p3,417,584
Aug 12, 20253.30p3.88p3.27p3.70p6,367,452
Aug 11, 20252.85p3.29p2.80p3.25p7,497,838
Aug 8, 20252.80p2.89p2.74p2.80p1,133,111
Aug 7, 20252.75p2.90p2.69p2.80p725,205
Aug 6, 20252.60p2.90p2.56p2.70p5,601,667
Aug 5, 20252.50p2.70p2.46p2.50p1,619,738
Aug 4, 20252.55p2.70p2.43p2.70p3,171,787
Aug 1, 20252.35p2.50p2.35p2.35p341,560
Jul 31, 20252.35p2.50p2.20p2.35p554,119
Jul 30, 20252.35p2.50p2.27p2.35p811,956
Jul 29, 20252.50p2.52p2.20p2.35p2,642,731
Jul 28, 20252.50p2.70p2.30p2.50p1,528,623
Jul 25, 20252.50p2.65p2.30p2.50p1,296,145
Jul 24, 20252.40p2.68p2.30p2.50p2,295,019
Jul 23, 20252.40p2.44p2.30p2.40p1,082,755
Jul 22, 20252.45p2.60p2.30p2.40p476,703
Jul 21, 20252.48p2.60p2.20p2.45p3,521,562
Jul 18, 20252.30p2.50p2.10p2.30p420,117
Jul 17, 20252.30p2.26p2.13p2.30p403,203
Jul 16, 20252.30p2.29p2.00p2.30p1,187,695
Jul 15, 20252.30p2.37p2.17p2.30p854,672
Jul 14, 20252.30p2.37p2.21p2.30p1,750,171
Jul 11, 20252.30p2.40p2.22p2.30p1,301,659
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.