| Bid Price | 215.00p | High Price | 218.50p |
|---|
| Ask Price | 216.00p | Low Price | 214.00p |
|---|
| Open Price | 216.50p | Spread | 0.46% |
|---|
| Prev Close | 216.50p | Volume | 227,238 |
|---|
Cmc Markets PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 225.00 | 225.00 | 214.00 | 216.50 | 143,050 |
| Nov 3, 2025 | 225.00 | 225.00 | 213.00 | 218.00 | 86,529 |
| Oct 31, 2025 | 215.00 | 222.50 | 212.00 | 215.50 | 1,327,077 |
| Oct 30, 2025 | 214.50 | 216.50 | 207.00 | 213.00 | 374,081 |
| Oct 29, 2025 | 217.00 | 218.00 | 206.50 | 214.00 | 129,965 |
Cmc Markets PLC Information
| Name | Cmc Markets PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B14SKR37 | Epic | CMCX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 272.49 m | Prev Close | 216.50p |
|---|
| PE Ratio | 9.579646 | Market Cap | £585.85 m |
|---|
| Div Yield | 5.27 | Div per Share | £0.03 |
|---|
| EPS | £0.10 | Div Cover | 3.1613 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063745 | DPS Growth (%) | 1.1224 |
|---|
| Current Ratio | 2.139815 | Quick Ratio | 1.993162 |
|---|
Cmc Markets PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/07/25 | SELL | David Fineberg | ED | 46,688 @ £2.40 | £111,934.00 |
| 23/07/25 | TIN | David Fineberg | ED | 99,131 @ £0.00 | £0.00 |
| 23/07/25 | TIN | Matthew Lewis | ED | 47,162 @ £0.00 | £0.00 |
| 23/07/25 | SELL | Matthew Lewis | ED | 22,212 @ £2.40 | £53,253.00 |
| 16/07/25 | TIN | David Fineberg | ED | 32,344 @ £0.00 | £0.00 |
| 16/07/25 | SELL | David Fineberg | ED | 15,233 @ £2.42 | £36,902.00 |
| 16/07/25 | SELL | Peter Cruddas | CEO | 14,297 @ £2.42 | £34,634.00 |
| 16/07/25 | TIN | Peter Cruddas | CEO | 30,358 @ £0.00 | £0.00 |
| 16/07/25 | TIN | Matthew Lewis | ED | 25,560 @ £0.00 | £0.00 |
| 16/07/25 | SELL | Matthew Lewis | ED | 12,038 @ £2.42 | £29,162.00 |
Cmc Markets PLC News
