1. Share Prices

  2. Cmc Markets PLC (CMCX)

215.00p-1.50 (-0.69%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmc Markets PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:28215.00p122,911£264,258.65
Nov 5, 202516:27:49216.00p506£1,092.96
Nov 5, 202516:27:34215.00p13£27.95
Nov 5, 202516:22:13216.00p192£414.72
Nov 5, 202516:22:13216.00p32£69.12
Nov 5, 202516:22:11216.00p197£425.52
Nov 5, 202516:18:50216.00p71£153.36
Nov 5, 202516:18:03215.50p33£71.11
Nov 5, 202516:14:06216.00p76£164.16
Nov 5, 202516:11:32215.50p65£140.07
Nov 5, 202516:11:32215.50p35£75.43
Nov 5, 202516:01:48215.00p1£2.15
Nov 5, 202516:00:48215.50p497£1,071.04
Nov 5, 202516:00:48215.50p100£215.50
Nov 5, 202516:00:02215.00p48£103.20
Nov 5, 202515:55:06215.50p663£1,428.77
Nov 5, 202515:55:03215.50p23£49.57
Nov 5, 202515:55:03215.50p11£23.71
Nov 5, 202515:55:03215.50p3£6.47
Nov 5, 202514:56:46215.50p0£0.00
Nov 5, 202515:45:54216.00p33£71.28
Nov 5, 202515:32:37216.00p214£462.24
Nov 5, 202515:32:37216.00p520£1,123.20
Nov 5, 202515:32:37216.00p62£133.92
Nov 5, 202515:22:22215.98p1,000£2,159.80
Nov 5, 202515:13:18216.00p500£1,080.00
Nov 5, 202515:13:18216.00p500£1,080.00
Nov 5, 202515:13:18216.00p52£112.32
Nov 5, 202515:08:31215.00p33£70.95
Nov 5, 202514:56:45215.50p86£185.33
Nov 5, 202514:42:35215.50p193£415.92
Nov 5, 202514:42:35215.50p2£4.31
Nov 5, 202514:40:00216.00p35£75.60
Nov 5, 202514:40:00216.00p124£267.84
Nov 5, 202514:40:00216.00p635£1,371.60
Nov 5, 202514:40:00216.00p62£133.92
Nov 5, 202514:40:00216.00p19£41.04
Nov 5, 202514:40:00216.00p21£45.36
Nov 5, 202514:30:10216.50p31£67.11
Nov 5, 202514:30:10216.50p345£746.93
Nov 5, 202514:30:10216.50p520£1,125.80
Nov 5, 202514:30:10216.50p278£601.87
Nov 5, 202514:29:32216.17p4,057£8,769.81
Nov 5, 202514:23:41216.00p33£71.28
Nov 5, 202514:13:13216.00p1,353£2,922.48
Nov 5, 202514:13:13216.00p1,042£2,250.72
Nov 5, 202514:13:13216.00p5£10.80
Nov 5, 202514:13:13216.00p539£1,164.24
Nov 5, 202514:13:13216.00p61£131.76
Nov 5, 202514:12:54216.00p49£105.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.