Shares Magazine
53.50p-1.40 (-2.55%)12 Sep 2025, 16:59
Cls Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:59:47 | 54.00p | 50,000 | £27,000.00 |
| Sep 12, 2025 | 16:35:44 | 53.50p | 4,000 | £2,140.00 |
| Sep 12, 2025 | 16:35:28 | 53.50p | 4 | £2.14 |
| Sep 12, 2025 | 16:35:28 | 53.50p | 4 | £2.14 |
| Sep 12, 2025 | 16:35:28 | 53.50p | 1 | £0.54 |
| Sep 12, 2025 | 16:35:28 | 53.50p | 3 | £1.61 |
| Sep 12, 2025 | 16:35:28 | 53.50p | 840 | £449.40 |
| Sep 12, 2025 | 16:35:28 | 53.50p | 128,003 | £68,481.61 |
| Sep 12, 2025 | 16:29:50 | 53.50p | 962 | £514.67 |
| Sep 12, 2025 | 16:29:50 | 53.50p | 270 | £144.45 |
| Sep 12, 2025 | 16:29:50 | 53.50p | 1,499 | £801.97 |
| Sep 12, 2025 | 16:29:47 | 53.60p | 10 | £5.36 |
| Sep 12, 2025 | 16:29:45 | 53.50p | 2,671 | £1,428.99 |
| Sep 12, 2025 | 16:29:29 | 53.80p | 18 | £9.68 |
| Sep 12, 2025 | 16:29:29 | 53.50p | 2,896 | £1,549.36 |
| Sep 12, 2025 | 16:29:21 | 53.60p | 7 | £3.75 |
| Sep 12, 2025 | 16:29:19 | 53.60p | 103 | £55.21 |
| Sep 12, 2025 | 16:29:17 | 53.60p | 126 | £67.54 |
| Sep 12, 2025 | 16:29:17 | 53.60p | 2,575 | £1,380.20 |
| Sep 12, 2025 | 16:29:13 | 53.60p | 14 | £7.50 |
| Sep 12, 2025 | 16:29:12 | 53.50p | 1,803 | £964.61 |
| Sep 12, 2025 | 16:29:12 | 53.60p | 104 | £55.74 |
| Sep 12, 2025 | 16:29:12 | 53.60p | 2,228 | £1,194.21 |
| Sep 12, 2025 | 16:29:10 | 53.50p | 1,723 | £921.81 |
| Sep 12, 2025 | 16:29:09 | 53.60p | 20 | £10.72 |
| Sep 12, 2025 | 16:29:06 | 53.60p | 50 | £26.80 |
| Sep 12, 2025 | 16:29:06 | 53.60p | 2,025 | £1,085.40 |
| Sep 12, 2025 | 16:29:06 | 53.60p | 2,490 | £1,334.64 |
| Sep 12, 2025 | 16:29:06 | 53.60p | 89 | £47.70 |
| Sep 12, 2025 | 16:29:06 | 53.60p | 984 | £527.42 |
| Sep 12, 2025 | 16:29:06 | 53.60p | 2,025 | £1,085.40 |
| Sep 12, 2025 | 16:29:02 | 53.42p | 10,000 | £5,342.00 |
| Sep 12, 2025 | 16:29:01 | 53.60p | 20 | £10.72 |
| Sep 12, 2025 | 16:29:00 | 53.60p | 8 | £4.29 |
| Sep 12, 2025 | 16:28:56 | 53.60p | 3,606 | £1,932.82 |
| Sep 12, 2025 | 16:28:40 | 53.60p | 1,600 | £857.60 |
| Sep 12, 2025 | 16:28:33 | 53.70p | 999 | £536.46 |
| Sep 12, 2025 | 16:28:33 | 53.70p | 4 | £2.15 |
| Sep 12, 2025 | 16:28:32 | 53.60p | 1,498 | £802.93 |
| Sep 12, 2025 | 16:28:32 | 53.60p | 176 | £94.34 |
| Sep 12, 2025 | 16:28:30 | 53.60p | 314 | £168.30 |
| Sep 12, 2025 | 16:28:10 | 53.60p | 298 | £159.73 |
| Sep 12, 2025 | 16:22:34 | 53.70p | 2,115 | £1,135.76 |
| Sep 12, 2025 | 16:22:34 | 53.80p | 93 | £50.03 |
| Sep 12, 2025 | 16:22:34 | 53.80p | 597 | £321.19 |
| Sep 12, 2025 | 16:22:34 | 53.80p | 15,000 | £8,070.00 |
| Sep 12, 2025 | 16:21:58 | 54.00p | 2 | £1.08 |
| Sep 12, 2025 | 16:21:37 | 53.94p | 9,750 | £5,259.15 |
| Sep 12, 2025 | 16:11:59 | 53.90p | 1,014 | £546.55 |
| Sep 12, 2025 | 16:11:59 | 53.90p | 5,195 | £2,800.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.