1. Share Prices

  2. Cls Holdings PLC (CLI)

59.70p+0.10 (+0.17%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cls Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:1159.70p21£12.54
Nov 5, 202516:35:1159.70p3£1.79
Nov 5, 202516:35:1159.70p9£5.37
Nov 5, 202516:35:1159.70p198£118.21
Nov 5, 202516:35:1159.70p8£4.78
Nov 5, 202516:35:1159.70p31,025£18,521.93
Nov 5, 202516:30:1059.69p37,841£22,585.59
Nov 5, 202516:29:5159.70p75£44.78
Nov 5, 202516:22:4359.70p467£278.80
Nov 5, 202516:05:4859.70p63£37.61
Nov 5, 202516:05:4659.70p46£27.46
Nov 5, 202515:57:0659.90p199£119.20
Nov 5, 202515:20:1959.90p1,160£694.84
Nov 5, 202514:23:4559.83p201£120.26
Nov 5, 202513:37:1859.90p1,130£676.87
Nov 5, 202512:32:2659.60p14£8.34
Nov 5, 202512:12:0459.71p7,449£4,447.82
Nov 5, 202511:56:5659.79p25,000£14,947.43
Nov 5, 202511:54:3159.79p25,000£14,947.50
Nov 5, 202511:33:0059.60p1,160£691.36
Nov 5, 202511:33:0059.60p219£130.52
Nov 5, 202511:14:0059.60p2,454£1,462.58
Nov 5, 202510:21:5059.71p1,295£773.24
Nov 5, 202510:13:2959.80p16,722£9,999.92
Nov 5, 202510:08:3659.60p21£12.52
Nov 5, 202510:06:3359.60p1,507£898.17
Nov 5, 202510:06:3359.60p1,321£787.32
Nov 5, 202509:57:5459.60p55£32.78
Nov 5, 202509:57:2859.90p3£1.80
Nov 5, 202509:40:0059.60p3,679£2,192.68
Nov 5, 202509:40:0059.60p2£1.19
Nov 5, 202509:40:0059.60p2£1.19
Nov 5, 202509:39:0059.90p0£0.00
Nov 5, 202509:39:0059.60p1,841£1,097.24
Nov 5, 202509:39:0059.60p1,202£716.39
Nov 5, 202509:39:0059.60p73£43.51
Nov 5, 202509:23:2059.64p1,229£732.96
Nov 5, 202508:59:5459.60p19£11.32
Nov 5, 202508:37:4559.60p5,430£3,236.28
Nov 5, 202508:37:4559.60p1,581£942.28
Nov 5, 202508:35:4559.60p2,147£1,279.61
Nov 5, 202508:35:4559.60p853£508.39
Nov 5, 202508:35:2459.60p265£157.94
Nov 5, 202508:34:1259.60p70£41.72
Nov 5, 202508:33:5459.60p3,924£2,338.70
Nov 5, 202508:18:4959.60p410£244.36
Nov 5, 202508:02:3459.60p5£2.98
Nov 5, 202508:11:4359.60p2,622£1,562.71
Nov 5, 202508:11:4359.60p1,059£631.16
Nov 5, 202508:08:1059.60p1,841£1,097.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.9018.89
Metro Bank Holdings PLC117.587.87
Bluefield Solar Income Fund Limited77.006.65
Trainline PLC267.205.03
Me Group International PLC194.004.30
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Playtech PLC235.25-4.95
Weir Group PLC2,874.00-0.21
Tp Icap Group PLC250.00-4.58
Qinetiq Group PLC461.60-2.90
Watches Of Switzerland Group PLC393.20-1.40
Avon Technologies PLC1,878.48-2.26