| Bid Price | 31.00p | High Price | 34.80p |
|---|
| Ask Price | 32.00p | Low Price | 32.00p |
|---|
| Open Price | 32.00p | Spread | 3.13% |
|---|
| Prev Close | 31.20p | Volume | 509,308 |
|---|
Conygar Investment Company PLC (The) Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 32.00 | 33.00 | 31.00 | 31.20 | 95,650 |
| Nov 3, 2025 | 32.50 | 32.12 | 31.00 | 32.00 | 116,068 |
| Oct 31, 2025 | 33.50 | 33.70 | 32.00 | 32.50 | 20,663 |
| Oct 30, 2025 | 33.00 | 34.00 | 33.00 | 33.50 | 148,326 |
| Oct 29, 2025 | 32.50 | 34.00 | 32.00 | 33.80 | 57,293 |
Conygar Investment Company PLC (The) Information
| Name | Conygar Investment Company PLC (The) | Index | FTSE AIM All Share |
|---|
| ISIN | GB0033698720 | Epic | CIC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Real Estate - Development | Sector | Real Estate |
|---|
| EMS | 2,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 59.64 m | Prev Close | 31.20p |
|---|
| PE Ratio | 2.072968 | Market Cap | £20.40 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043036 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.33161 | Quick Ratio | 0.152254 |
|---|
Conygar Investment Company PLC (The) Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/03/25 | BUY | Robert Ware | RES | 39,000 @ £0.32 | £12,500.00 |
| 31/03/25 | BUY | Robert Ware | RES | 400,000 @ £0.32 | £128,200.00 |
| 31/03/25 | SELL | Robert Ware | RES | 380,000 @ £0.32 | £121,600.00 |
| 13/01/25 | BUY | Nigel Hamway | RES | 120,000 @ £0.42 | £50,856.00 |
| 18/12/24 | BUY | Robert Ware | RES | 65,000 @ £0.47 | £30,388.00 |
| 12/06/24 | TIN | Christopher Ware | NED | 24,500 @ £0.00 | £0.00 |
| 12/06/24 | TOUT | Christopher Ware | NED | 24,500 @ £0.00 | £0.00 |
| 22/05/24 | BUY | Robert Ware | RES | 29,050 @ £0.80 | £23,153.00 |
| 22/05/24 | BUY | Nigel Hamway | RES | 20,000 @ £0.80 | £15,940.00 |
| 21/05/24 | BUY | Robert Ware | RES | 10,000 @ £0.80 | £8,000.00 |
Conygar Investment Company PLC (The) News
