Shares Magazine
29.00p+0.00 (+0.00%)12 Sep 2025, 14:28
Conygar Investment Company PLC (The) Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 14:28:23 | 28.55p | 7,500 | £2,141.25 |
| Sep 12, 2025 | 14:15:00 | 28.55p | 737 | £210.41 |
| Sep 12, 2025 | 13:06:11 | 28.55p | 2,390 | £682.35 |
| Sep 12, 2025 | 09:56:23 | 28.55p | 6,822 | £1,947.68 |
| Sep 11, 2025 | 14:59:04 | 28.55p | 900 | £256.95 |
| Sep 11, 2025 | 11:18:04 | 28.30p | 8 | £2.26 |
| Sep 10, 2025 | 10:54:56 | 28.55p | 3,019 | £861.92 |
| Sep 9, 2025 | 12:21:05 | 28.55p | 15,000 | £4,282.50 |
| Sep 9, 2025 | 09:01:32 | 29.64p | 33,738 | £9,999.94 |
| Sep 9, 2025 | 09:01:33 | 28.52p | 867 | £247.27 |
| Sep 9, 2025 | 09:00:01 | 27.40p | 867 | £237.56 |
| Sep 9, 2025 | 08:41:37 | 30.00p | 3 | £0.90 |
| Sep 8, 2025 | 13:29:34 | 28.52p | 76 | £21.68 |
| Sep 8, 2025 | 11:00:28 | 30.60p | 870 | £266.22 |
| Sep 5, 2025 | 14:29:54 | 28.55p | 50,000 | £14,275.00 |
| Sep 5, 2025 | 16:02:10 | 28.30p | 1,142 | £323.19 |
| Sep 4, 2025 | 15:50:04 | 30.00p | 3 | £0.90 |
| Sep 4, 2025 | 08:32:12 | 30.00p | 33 | £9.90 |
| Sep 4, 2025 | 08:32:07 | 30.00p | 1 | £0.30 |
| Sep 3, 2025 | 14:16:28 | 29.15p | 4,000 | £1,166.00 |
| Sep 3, 2025 | 09:01:20 | 29.15p | 260 | £75.79 |
| Sep 3, 2025 | 09:00:19 | 28.40p | 260 | £73.84 |
| Sep 2, 2025 | 12:07:16 | 29.20p | 20,000 | £5,840.00 |
| Sep 2, 2025 | 11:25:21 | 29.20p | 1,339 | £390.99 |
| Sep 2, 2025 | 11:22:52 | 29.25p | 20,000 | £5,850.00 |
| Sep 2, 2025 | 11:21:13 | 29.25p | 2,983 | £872.53 |
| Sep 1, 2025 | 15:51:13 | 29.25p | 8,000 | £2,340.00 |
| Sep 1, 2025 | 12:11:14 | 29.55p | 2,000 | £591.00 |
| Sep 1, 2025 | 10:40:57 | 29.55p | 3,000 | £886.50 |
| Aug 29, 2025 | 14:18:58 | 29.97p | 10,000 | £2,997.00 |
| Aug 29, 2025 | 09:31:20 | 29.97p | 167 | £50.05 |
| Aug 28, 2025 | 16:08:36 | 29.75p | 20,000 | £5,950.00 |
| Aug 27, 2025 | 15:41:18 | 29.98p | 1,654 | £495.87 |
| Aug 27, 2025 | 15:40:41 | 29.55p | 1,458 | £430.84 |
| Aug 27, 2025 | 12:59:07 | 29.00p | 20 | £5.80 |
| Aug 26, 2025 | 13:15:39 | 30.00p | 10,000 | £3,000.00 |
| Aug 22, 2025 | 11:42:14 | 29.00p | 15 | £4.35 |
| Aug 22, 2025 | 08:04:59 | 30.90p | 1,000 | £309.00 |
| Aug 21, 2025 | 14:18:47 | 30.90p | 1,000 | £309.00 |
| Aug 21, 2025 | 09:20:46 | 29.53p | 15,000 | £4,429.50 |
| Aug 21, 2025 | 09:18:52 | 31.00p | 700 | £217.00 |
| Aug 21, 2025 | 08:18:41 | 29.52p | 5,000 | £1,476.00 |
| Aug 20, 2025 | 11:01:57 | 30.00p | 124 | £37.20 |
| Aug 20, 2025 | 11:00:04 | 28.40p | 1,124 | £319.22 |
| Aug 20, 2025 | 09:02:36 | 30.00p | 500 | £150.00 |
| Aug 19, 2025 | 16:07:59 | 30.97p | 52,542 | £16,272.26 |
| Aug 19, 2025 | 16:06:09 | 30.90p | 38,817 | £11,994.45 |
| Aug 19, 2025 | 17:05:19 | 30.00p | 29,215 | £8,764.50 |
| Aug 19, 2025 | 11:45:40 | 30.93p | 48,478 | £14,994.25 |
| Aug 19, 2025 | 12:22:24 | 30.26p | 27,700 | £8,382.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.