1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

36.00p+1.50 (+4.35%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Trades

DateTimePriceQuantityValue
Nov 6, 202514:59:5835.96p50,000£17,980.00
Nov 6, 202516:28:5436.00p172,222£61,999.92
Nov 6, 202515:11:4936.45p20,000£7,290.00
Nov 6, 202515:03:5235.21p150£52.82
Nov 6, 202514:59:1735.96p2,702£971.64
Nov 6, 202513:54:3436.00p25,000£9,000.00
Nov 6, 202514:34:1435.96p4,967£1,786.13
Nov 6, 202514:29:2135.77p2,000£715.40
Nov 6, 202514:28:0635.77p5,000£1,788.50
Nov 6, 202514:07:5735.97p5,550£1,996.34
Nov 6, 202514:07:5535.97p10,000£3,597.00
Nov 6, 202512:41:5135.46p18,000£6,382.80
Nov 6, 202512:16:4335.94p11,118£3,995.81
Nov 6, 202512:13:4835.30p4,000£1,412.00
Nov 6, 202512:13:4835.30p4,000£1,412.00
Nov 6, 202511:59:2935.30p4,000£1,412.00
Nov 6, 202511:59:2935.30p4,000£1,412.00
Nov 6, 202511:54:5135.42p8,400£2,974.94
Nov 6, 202511:25:4935.95p801£287.96
Nov 6, 202511:04:3035.30p4,000£1,412.00
Nov 6, 202511:04:3035.30p4,000£1,412.00
Nov 6, 202511:04:0635.30p4,000£1,412.00
Nov 6, 202511:04:0635.30p4,000£1,412.00
Nov 6, 202511:01:1135.95p6,943£2,496.01
Nov 6, 202510:58:0335.30p2,000£706.00
Nov 6, 202510:58:0335.30p2,000£706.00
Nov 6, 202510:37:3235.30p2,000£706.00
Nov 6, 202510:37:3235.30p2,000£706.00
Nov 6, 202510:29:3435.75p1,500£536.28
Nov 6, 202510:26:5535.73p4,181£1,493.87
Nov 6, 202510:25:3635.30p2,000£706.00
Nov 6, 202510:25:3635.30p2,000£706.00
Nov 6, 202510:25:0535.30p2,000£706.00
Nov 6, 202510:25:0535.30p2,000£706.00
Nov 6, 202509:53:2535.30p2,000£706.00
Nov 6, 202509:53:2535.30p2,000£706.00
Nov 6, 202509:49:4535.30p2,000£706.00
Nov 6, 202509:49:4535.30p2,000£706.00
Nov 6, 202509:46:2735.30p2,000£706.00
Nov 6, 202509:46:2735.30p2,000£706.00
Nov 6, 202509:37:2935.30p2,000£706.00
Nov 6, 202509:37:2935.30p2,000£706.00
Nov 6, 202509:36:0235.30p2,000£706.00
Nov 6, 202509:36:0235.30p2,000£706.00
Nov 6, 202509:34:2535.23p10,000£3,522.60
Nov 6, 202509:34:1935.23p10,000£3,522.60
Nov 6, 202509:33:2935.11p2,000£702.20
Nov 6, 202509:33:3035.11p2,000£702.20
Nov 6, 202509:21:3135.00p2,500£875.00
Nov 6, 202509:18:3934.00p29£9.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.