Shares Magazine
34.50p+3.30 (+10.58%)05 Nov 2025, 18:20
Conygar Investment Company PLC (The) Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:20:51 | 34.80p | 50,000 | £17,400.00 |
| Nov 5, 2025 | 16:28:33 | 34.32p | 20,000 | £6,864.00 |
| Nov 5, 2025 | 16:09:31 | 35.00p | 20,000 | £7,000.00 |
| Nov 5, 2025 | 16:29:00 | 34.70p | 5,000 | £1,734.95 |
| Nov 5, 2025 | 16:11:06 | 34.70p | 10,000 | £3,469.90 |
| Nov 5, 2025 | 15:44:22 | 34.20p | 18,000 | £6,156.00 |
| Nov 5, 2025 | 15:37:05 | 34.17p | 5,000 | £1,708.33 |
| Nov 5, 2025 | 15:30:29 | 34.70p | 4,000 | £1,387.96 |
| Nov 5, 2025 | 14:14:39 | 34.80p | 25,851 | £8,996.15 |
| Nov 5, 2025 | 14:44:25 | 34.65p | 14,500 | £5,024.25 |
| Nov 5, 2025 | 13:18:15 | 34.00p | 29,686 | £10,093.24 |
| Nov 5, 2025 | 14:10:56 | 34.70p | 5,750 | £1,995.25 |
| Nov 5, 2025 | 13:43:34 | 33.56p | 9,414 | £3,158.87 |
| Nov 5, 2025 | 12:41:19 | 34.20p | 28,000 | £9,576.00 |
| Nov 5, 2025 | 13:06:56 | 33.00p | 113 | £37.29 |
| Nov 5, 2025 | 13:06:56 | 33.00p | 220 | £72.60 |
| Nov 5, 2025 | 11:51:30 | 33.88p | 9,250 | £3,133.90 |
| Nov 5, 2025 | 11:06:32 | 33.88p | 5,000 | £1,694.00 |
| Nov 5, 2025 | 11:05:26 | 33.10p | 1,000 | £331.00 |
| Nov 5, 2025 | 10:55:58 | 32.80p | 2,000 | £656.00 |
| Nov 5, 2025 | 10:55:57 | 32.86p | 2,000 | £657.20 |
| Nov 5, 2025 | 10:55:58 | 32.80p | 2,000 | £656.00 |
| Nov 5, 2025 | 10:55:57 | 32.86p | 2,000 | £657.20 |
| Nov 5, 2025 | 10:26:06 | 33.77p | 10,000 | £3,377.00 |
| Nov 5, 2025 | 08:21:42 | 33.80p | 42,899 | £14,499.86 |
| Nov 5, 2025 | 09:12:32 | 33.77p | 20,000 | £6,754.00 |
| Nov 5, 2025 | 09:48:59 | 33.77p | 8,883 | £2,999.79 |
| Nov 5, 2025 | 09:47:54 | 34.00p | 29 | £9.86 |
| Nov 5, 2025 | 09:47:54 | 34.00p | 294 | £99.96 |
| Nov 5, 2025 | 09:47:54 | 34.00p | 14 | £4.76 |
| Nov 5, 2025 | 08:37:07 | 33.20p | 30,000 | £9,960.00 |
| Nov 5, 2025 | 08:32:27 | 33.77p | 30,000 | £10,131.00 |
| Nov 5, 2025 | 08:19:47 | 33.26p | 22,552 | £7,499.67 |
| Nov 5, 2025 | 09:09:38 | 32.86p | 4,000 | £1,314.40 |
| Nov 5, 2025 | 09:09:38 | 32.86p | 4,000 | £1,314.40 |
| Nov 5, 2025 | 09:08:50 | 32.86p | 4,000 | £1,314.40 |
| Nov 5, 2025 | 09:08:50 | 32.86p | 4,000 | £1,314.40 |
| Nov 5, 2025 | 09:00:04 | 33.77p | 14,500 | £4,896.65 |
| Nov 5, 2025 | 08:45:56 | 33.62p | 11,000 | £3,697.84 |
| Nov 5, 2025 | 08:38:10 | 33.50p | 1,000 | £335.00 |
| Nov 5, 2025 | 08:30:27 | 33.50p | 14 | £4.69 |
| Nov 5, 2025 | 08:23:46 | 33.26p | 5,000 | £1,662.75 |
| Nov 5, 2025 | 08:20:51 | 32.33p | 6,286 | £2,032.26 |
| Nov 5, 2025 | 08:10:10 | 33.30p | 17,447 | £5,809.85 |
| Nov 5, 2025 | 08:09:47 | 33.30p | 15,000 | £4,995.00 |
| Nov 5, 2025 | 08:02:38 | 33.00p | 606 | £199.98 |
| Nov 5, 2025 | 08:07:59 | 32.20p | 10,000 | £3,220.00 |
| Nov 5, 2025 | 08:03:40 | 32.89p | 10,000 | £3,289.00 |
| Nov 5, 2025 | 08:02:22 | 32.70p | 5,000 | £1,635.00 |
| Nov 5, 2025 | 08:01:57 | 32.46p | 10,000 | £3,246.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.