- Share Prices
Conygar Investment Company PLC (The) (CIC)
35.30p+0.80 (+2.32%)06 Nov 2025, 11:59
Conygar Investment Company PLC (The) Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 11:59:29 | 35.30p | 4,000 | £1,412.00 |
| Nov 6, 2025 | 11:59:29 | 35.30p | 4,000 | £1,412.00 |
| Nov 6, 2025 | 11:54:51 | 35.42p | 8,400 | £2,974.94 |
| Nov 6, 2025 | 11:25:49 | 35.95p | 801 | £287.96 |
| Nov 6, 2025 | 11:04:30 | 35.30p | 4,000 | £1,412.00 |
| Nov 6, 2025 | 11:04:30 | 35.30p | 4,000 | £1,412.00 |
| Nov 6, 2025 | 11:04:06 | 35.30p | 4,000 | £1,412.00 |
| Nov 6, 2025 | 11:04:06 | 35.30p | 4,000 | £1,412.00 |
| Nov 6, 2025 | 11:01:11 | 35.95p | 6,943 | £2,496.01 |
| Nov 6, 2025 | 10:58:03 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 10:58:03 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 10:37:32 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 10:37:32 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 10:29:34 | 35.75p | 1,500 | £536.28 |
| Nov 6, 2025 | 10:26:55 | 35.73p | 4,181 | £1,493.87 |
| Nov 6, 2025 | 10:25:36 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 10:25:36 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 10:25:05 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 10:25:05 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 09:53:25 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 09:53:25 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 09:49:45 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 09:49:45 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 09:46:27 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 09:46:27 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 09:37:29 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 09:37:29 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 09:36:02 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 09:36:02 | 35.30p | 2,000 | £706.00 |
| Nov 6, 2025 | 09:34:25 | 35.23p | 10,000 | £3,522.60 |
| Nov 6, 2025 | 09:34:19 | 35.23p | 10,000 | £3,522.60 |
| Nov 6, 2025 | 09:33:29 | 35.11p | 2,000 | £702.20 |
| Nov 6, 2025 | 09:33:30 | 35.11p | 2,000 | £702.20 |
| Nov 6, 2025 | 09:21:31 | 35.00p | 2,500 | £875.00 |
| Nov 6, 2025 | 09:18:39 | 34.00p | 29 | £9.86 |
| Nov 6, 2025 | 09:18:39 | 34.00p | 14 | £4.76 |
| Nov 6, 2025 | 09:18:36 | 35.00p | 10,000 | £3,500.00 |
| Nov 6, 2025 | 09:16:23 | 34.90p | 10,000 | £3,489.90 |
| Nov 6, 2025 | 09:15:47 | 34.99p | 2,000 | £699.80 |
| Nov 6, 2025 | 09:15:46 | 34.99p | 2,000 | £699.80 |
| Nov 6, 2025 | 09:00:05 | 34.80p | 2,000 | £696.00 |
| Nov 6, 2025 | 08:51:25 | 34.90p | 120,000 | £41,880.00 |
| Nov 6, 2025 | 08:42:00 | 34.92p | 100 | £34.92 |
| Nov 6, 2025 | 08:37:08 | 35.00p | 57 | £19.95 |
| Nov 6, 2025 | 08:18:37 | 34.92p | 6,000 | £2,095.20 |
| Nov 5, 2025 | 16:20:51 | 34.80p | 50,000 | £17,400.00 |
| Nov 5, 2025 | 16:28:33 | 34.32p | 20,000 | £6,864.00 |
| Nov 5, 2025 | 16:09:31 | 35.00p | 20,000 | £7,000.00 |
| Nov 5, 2025 | 16:29:00 | 34.70p | 5,000 | £1,734.95 |
| Nov 5, 2025 | 16:11:06 | 34.70p | 10,000 | £3,469.90 |