1. Share Prices

  2. Conygar Investment Company PLC (The) (CIC)

35.30p+0.80 (+2.32%)06 Nov 2025, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conygar Investment Company PLC (The) Trades

DateTimePriceQuantityValue
Nov 6, 202511:59:2935.30p4,000£1,412.00
Nov 6, 202511:59:2935.30p4,000£1,412.00
Nov 6, 202511:54:5135.42p8,400£2,974.94
Nov 6, 202511:25:4935.95p801£287.96
Nov 6, 202511:04:3035.30p4,000£1,412.00
Nov 6, 202511:04:3035.30p4,000£1,412.00
Nov 6, 202511:04:0635.30p4,000£1,412.00
Nov 6, 202511:04:0635.30p4,000£1,412.00
Nov 6, 202511:01:1135.95p6,943£2,496.01
Nov 6, 202510:58:0335.30p2,000£706.00
Nov 6, 202510:58:0335.30p2,000£706.00
Nov 6, 202510:37:3235.30p2,000£706.00
Nov 6, 202510:37:3235.30p2,000£706.00
Nov 6, 202510:29:3435.75p1,500£536.28
Nov 6, 202510:26:5535.73p4,181£1,493.87
Nov 6, 202510:25:3635.30p2,000£706.00
Nov 6, 202510:25:3635.30p2,000£706.00
Nov 6, 202510:25:0535.30p2,000£706.00
Nov 6, 202510:25:0535.30p2,000£706.00
Nov 6, 202509:53:2535.30p2,000£706.00
Nov 6, 202509:53:2535.30p2,000£706.00
Nov 6, 202509:49:4535.30p2,000£706.00
Nov 6, 202509:49:4535.30p2,000£706.00
Nov 6, 202509:46:2735.30p2,000£706.00
Nov 6, 202509:46:2735.30p2,000£706.00
Nov 6, 202509:37:2935.30p2,000£706.00
Nov 6, 202509:37:2935.30p2,000£706.00
Nov 6, 202509:36:0235.30p2,000£706.00
Nov 6, 202509:36:0235.30p2,000£706.00
Nov 6, 202509:34:2535.23p10,000£3,522.60
Nov 6, 202509:34:1935.23p10,000£3,522.60
Nov 6, 202509:33:2935.11p2,000£702.20
Nov 6, 202509:33:3035.11p2,000£702.20
Nov 6, 202509:21:3135.00p2,500£875.00
Nov 6, 202509:18:3934.00p29£9.86
Nov 6, 202509:18:3934.00p14£4.76
Nov 6, 202509:18:3635.00p10,000£3,500.00
Nov 6, 202509:16:2334.90p10,000£3,489.90
Nov 6, 202509:15:4734.99p2,000£699.80
Nov 6, 202509:15:4634.99p2,000£699.80
Nov 6, 202509:00:0534.80p2,000£696.00
Nov 6, 202508:51:2534.90p120,000£41,880.00
Nov 6, 202508:42:0034.92p100£34.92
Nov 6, 202508:37:0835.00p57£19.95
Nov 6, 202508:18:3734.92p6,000£2,095.20
Nov 5, 202516:20:5134.80p50,000£17,400.00
Nov 5, 202516:28:3334.32p20,000£6,864.00
Nov 5, 202516:09:3135.00p20,000£7,000.00
Nov 5, 202516:29:0034.70p5,000£1,734.95
Nov 5, 202516:11:0634.70p10,000£3,469.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC413.005.90
Rs Group PLC585.505.97
Tate & Lyle PLC398.305.37
Ceres Power Holdings PLC391.865.39

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,231.50-11.63
Hikma Pharmaceuticals PLC1,608.00-9.20
Ashmore Group PLC172.00-8.22
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.55-7.80
Diageo PLC1,695.00-5.70