| Bid Price | 0.90p | High Price | 1.05p |
|---|
| Ask Price | 1.00p | Low Price | 0.90p |
|---|
| Open Price | 0.97p | Spread | 10.00% |
|---|
| Prev Close | 0.97p | Volume | 2,320,527 |
|---|
Contango Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 0.97 | 1.05 | 0.90 | 0.95 | 2,320,527 |
| Sep 11, 2025 | 0.97 | 1.10 | 0.95 | 0.97 | 9,219,798 |
| Sep 10, 2025 | 0.90 | 0.99 | 0.85 | 0.95 | 6,603,680 |
| Sep 9, 2025 | 0.90 | 0.95 | 0.85 | 0.90 | 3,381,995 |
| Sep 8, 2025 | 0.90 | 0.95 | 0.85 | 0.90 | 1,512,654 |
Contango Holdings PLC Information
| Name | Contango Holdings PLC | Index | |
|---|
| ISIN | GB00BF0F5X78 | Epic | CGO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Thermal Coal | Sector | Energy |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 757.98 m | Prev Close | 0.97p |
|---|
| PE Ratio | | Market Cap | £7.20 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.032077 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.289241 | Quick Ratio | 5.18E-4 |
|---|
Contango Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/04/24 | BUY | Oliver Stansfield | NED | 729,166 @ £0.01 | £7,292.00 |
| 09/04/24 | BUY | Oliver Stansfield | NED | 629,718 @ £0.01 | £6,234.00 |
| 07/11/22 | PLAC | Carl Esprey | ED | 694,437 @ £0.06 | £41,666.00 |
| 28/09/21 | EXR | Oliver Stansfield | NED | 3,141,116 @ £0.03 | £95,678.00 |
| 28/09/21 | EXR | William Richards | RES | 3,141,116 @ £0.03 | £95,678.00 |
| 22/10/20 | PLAC | Oliver Stansfield | NED | 700,000 @ £0.05 | £35,000.00 |
| 22/10/20 | SELL | William Richards | RES | 5,940,669 @ £0.05 | £297,033.00 |
| 17/07/20 | BUY | Oliver Stansfield | NED | 300,000 @ £0.05 | £13,500.00 |
| 03/07/20 | BUY | Oliver Stansfield | NED | 309,301 @ £0.05 | £13,919.00 |
| 19/06/20 | BUY | William Richards | RES | 1,250,000 @ £0.04 | £55,575.00 |
Contango Holdings PLC News
