1. Share Prices

  2. Contango Holdings PLC (CGO)

0.90p+0.00 (+0.00%)05 Nov 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.93p0.90p0.89p0.90p4,860,162
Nov 3, 20250.93p1.00p0.85p0.93p861,502
Oct 30, 20250.93p1.00p0.86p0.93p1,096,780
Oct 29, 20250.93p1.00p0.85p0.93p407,389
Oct 28, 20250.93p0.92p0.85p0.93p693,437
Oct 27, 20250.93p0.94p0.85p0.93p358,559
Oct 24, 20250.85p1.00p0.85p0.93p2,067,118
Oct 23, 20250.75p0.90p0.73p0.85p6,850,330
Oct 22, 20250.72p0.90p0.69p0.75p16,380,500
Oct 21, 20250.80p0.80p0.70p0.70p5,943,504
Oct 20, 20250.80p0.84p0.77p0.80p182,517
Oct 17, 20250.75p0.89p0.73p0.80p33,714,992
Oct 16, 20250.75p0.80p0.77p0.75p503,948
Oct 15, 20250.75p0.71p0.71p0.75p18,072
Oct 14, 20250.75p0.80p0.71p0.75p600,340
Oct 13, 20250.70p0.80p0.69p0.75p128,594
Oct 10, 20250.65p0.75p0.60p0.70p6,779,460
Oct 9, 20250.65p0.70p0.60p0.65p485,813
Oct 8, 20250.72p0.70p0.64p0.65p2,189,992
Oct 7, 20250.78p0.80p0.70p0.72p4,504,362
Oct 6, 20250.78p0.80p0.72p0.78p1,319,733
Oct 3, 20250.82p0.85p0.75p0.77p7,903,007
Oct 2, 20250.82p0.85p0.80p0.82p425,453
Oct 1, 20250.82p0.85p0.80p0.82p3,689,694
Sep 30, 20250.93p0.95p0.80p0.82p2,794,036
Sep 29, 20250.93p0.94p0.90p0.93p561,783
Sep 26, 20250.93p0.95p0.90p0.93p13,968
Sep 25, 20250.93p0.95p0.90p0.93p27,702
Sep 24, 20250.93p0.95p0.95p0.93p9,170
Sep 23, 20250.93p0.95p0.90p0.93p63,556
Sep 22, 20251.02p1.09p0.90p0.93p3,081,106
Sep 19, 20251.02p1.10p0.95p1.02p446,925
Sep 18, 20251.02p1.10p0.97p1.02p1,303,677
Sep 17, 20251.05p1.03p0.96p1.02p2,054,707
Sep 16, 20251.02p1.04p0.95p1.05p2,126,443
Sep 15, 20250.95p1.10p0.99p1.02p2,014,999
Sep 12, 20250.97p1.05p0.90p0.95p2,320,527
Sep 11, 20250.97p1.10p0.95p0.97p9,219,798
Sep 10, 20250.90p0.99p0.85p0.95p6,603,680
Sep 9, 20250.90p0.95p0.85p0.90p3,381,995
Sep 8, 20250.90p0.95p0.85p0.90p1,512,654
Sep 5, 20250.90p0.95p0.88p0.90p49,262
Sep 4, 20250.88p0.90p0.85p0.90p624,190
Sep 3, 20250.82p0.90p0.82p0.86p2,340,311
Sep 2, 20250.82p0.87p0.81p0.82p183,733
Sep 1, 20250.82p0.85p0.81p0.82p200,499
Aug 29, 20250.82p0.83p0.83p0.82p110,469
Aug 28, 20250.88p0.85p0.80p0.80p1,748,669
Aug 27, 20250.88p0.89p0.87p0.88p550,000
Aug 26, 20250.90p0.95p0.85p0.88p4,172,849
12345
Showing 1 to 50 of 224

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.