1. Share Prices

  2. Contango Holdings PLC (CGO)

0.90p+0.00 (+0.00%)06 Nov 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:20:150.86p64,336£554.70
Nov 5, 202514:56:280.89p21,000£186.90
Nov 5, 202511:35:540.86p6,794£58.56
Nov 5, 202508:37:060.85p13£0.11
Nov 4, 202515:20:020.90p1,677,973£15,101.76
Nov 4, 202515:10:000.90p1,677,973£15,101.76
Nov 4, 202515:05:500.90p1,304,216£11,724.90
Nov 4, 202513:07:160.89p200,000£1,788.00
Nov 3, 202516:16:000.90p68,000£611.32
Nov 3, 202511:47:310.90p331,122£2,980.10
Nov 3, 202511:10:240.86p15,037£129.35
Nov 3, 202510:57:400.86p100,000£861.00
Nov 3, 202510:54:420.86p170,923£1,471.65
Nov 3, 202510:53:070.90p170,923£1,538.31
Nov 3, 202509:38:591.00p96£0.96
Nov 3, 202509:38:591.00p298£2.98
Nov 3, 202509:38:590.85p394£3.35
Nov 3, 202509:12:210.86p3,614£31.09
Nov 3, 202508:32:101.00p1,095£10.95
Oct 30, 202515:53:321.00p796£7.96
Oct 30, 202515:50:140.90p109,900£989.10
Oct 30, 202515:26:280.90p552,853£4,970.15
Oct 30, 202511:53:200.86p250,000£2,150.00
Oct 30, 202510:18:590.92p137,322£1,263.23
Oct 30, 202510:15:591.00p117£1.17
Oct 30, 202509:32:450.86p20,000£171.12
Oct 30, 202508:06:280.86p25,792£220.68
Oct 29, 202515:05:180.85p101£0.86
Oct 29, 202514:40:450.92p28,718£264.18
Oct 29, 202514:20:240.85p17,500£148.75
Oct 29, 202512:16:520.86p150,000£1,293.00
Oct 29, 202512:00:080.86p200,000£1,724.00
Oct 29, 202511:03:391.00p77£0.77
Oct 29, 202510:48:001.00p60£0.60
Oct 29, 202510:46:170.92p10,816£99.50
Oct 29, 202508:41:500.85p117£0.99
Oct 28, 202513:27:470.85p4,000£34.00
Oct 28, 202512:51:530.92p539,220£4,966.22
Oct 28, 202511:25:440.85p217£1.85
Oct 28, 202510:54:070.86p150,000£1,293.00
Oct 27, 202515:47:080.92p178,285£1,643.79
Oct 27, 202514:47:040.85p100,000£851.50
Oct 27, 202513:51:070.94p52,616£493.54
Oct 27, 202510:39:450.94p26,595£249.99
Oct 27, 202510:14:550.94p1,063£9.99
Oct 24, 202516:01:290.95p104,593£991.54
Oct 24, 202515:23:240.95p38,230£363.19
Oct 24, 202515:22:430.95p32,308£306.93
Oct 24, 202514:45:471.00p39£0.39
Oct 24, 202514:45:190.90p552,791£4,958.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.