Shares Magazine
1.10p+0.15 (+15.79%)15 Sep 2025, 08:55
Contango Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 08:55:48 | 1.10p | 231 | £2.54 |
| Sep 15, 2025 | 08:55:29 | 0.99p | 514,146 | £5,090.05 |
| Sep 12, 2025 | 15:58:59 | 0.95p | 1,000,000 | £9,500.00 |
| Sep 12, 2025 | 12:51:09 | 0.99p | 705,916 | £6,953.27 |
| Sep 12, 2025 | 12:21:36 | 1.00p | 1,000 | £10.00 |
| Sep 12, 2025 | 10:42:15 | 0.90p | 145 | £1.31 |
| Sep 12, 2025 | 10:42:15 | 0.90p | 698 | £6.28 |
| Sep 12, 2025 | 10:42:02 | 0.92p | 312,500 | £2,875.00 |
| Sep 12, 2025 | 09:32:25 | 0.92p | 722 | £6.64 |
| Sep 12, 2025 | 09:05:51 | 1.01p | 200,000 | £2,020.00 |
| Sep 12, 2025 | 08:47:48 | 1.02p | 97,162 | £991.05 |
| Sep 12, 2025 | 08:41:51 | 1.05p | 1 | £0.01 |
| Sep 12, 2025 | 08:31:11 | 1.05p | 2,382 | £25.01 |
| Sep 11, 2025 | 16:28:47 | 1.00p | 325,000 | £3,250.00 |
| Sep 11, 2025 | 16:10:30 | 1.05p | 12,568 | £131.96 |
| Sep 11, 2025 | 15:03:08 | 1.10p | 9,000 | £99.00 |
| Sep 11, 2025 | 14:35:18 | 1.02p | 500,000 | £5,125.00 |
| Sep 11, 2025 | 14:17:25 | 1.06p | 500,000 | £5,290.00 |
| Sep 11, 2025 | 14:12:58 | 1.02p | 500,000 | £5,110.00 |
| Sep 11, 2025 | 13:36:59 | 1.10p | 1,500,000 | £16,500.00 |
| Sep 11, 2025 | 12:24:17 | 1.01p | 750,000 | £7,575.00 |
| Sep 11, 2025 | 12:21:01 | 1.01p | 300,000 | £3,036.00 |
| Sep 11, 2025 | 12:20:11 | 1.07p | 46,728 | £499.99 |
| Sep 11, 2025 | 12:19:23 | 1.00p | 250,000 | £2,500.00 |
| Sep 11, 2025 | 11:42:30 | 1.10p | 246 | £2.71 |
| Sep 11, 2025 | 11:42:24 | 1.07p | 277,867 | £2,973.18 |
| Sep 11, 2025 | 11:05:17 | 1.10p | 723 | £7.95 |
| Sep 11, 2025 | 09:34:46 | 1.02p | 1,157,500 | £11,806.50 |
| Sep 11, 2025 | 09:52:14 | 1.05p | 191,196 | £1,998.00 |
| Sep 11, 2025 | 09:46:10 | 1.05p | 189,282 | £1,978.00 |
| Sep 11, 2025 | 08:21:57 | 1.05p | 952,380 | £9,999.99 |
| Sep 11, 2025 | 09:03:42 | 1.05p | 90,000 | £944.10 |
| Sep 11, 2025 | 09:00:09 | 0.95p | 1,011,723 | £9,611.37 |
| Sep 11, 2025 | 08:44:13 | 1.10p | 1,899 | £20.89 |
| Sep 11, 2025 | 08:44:13 | 1.10p | 3,934 | £43.27 |
| Sep 11, 2025 | 08:34:15 | 0.96p | 200,000 | £1,918.00 |
| Sep 11, 2025 | 08:17:27 | 1.00p | 49,751 | £496.02 |
| Sep 11, 2025 | 08:12:25 | 0.99p | 200,000 | £1,985.00 |
| Sep 11, 2025 | 08:03:23 | 0.99p | 200,000 | £1,980.00 |
| Sep 10, 2025 | 15:35:33 | 0.95p | 1,052,631 | £9,999.99 |
| Sep 10, 2025 | 16:35:18 | 0.95p | 1,238,277 | £11,763.63 |
| Sep 10, 2025 | 15:33:09 | 0.95p | 1,055,966 | £10,000.00 |
| Sep 10, 2025 | 16:25:27 | 0.99p | 4,624 | £45.78 |
| Sep 10, 2025 | 16:14:57 | 0.95p | 105,153 | £1,000.01 |
| Sep 10, 2025 | 16:07:25 | 0.95p | 220,458 | £2,096.56 |
| Sep 10, 2025 | 15:39:39 | 0.95p | 250,000 | £2,375.00 |
| Sep 10, 2025 | 15:39:27 | 0.95p | 500,000 | £4,750.00 |
| Sep 10, 2025 | 14:09:16 | 0.87p | 2,706 | £23.41 |
| Sep 10, 2025 | 13:59:44 | 0.89p | 555,444 | £4,965.67 |
| Sep 10, 2025 | 11:43:41 | 0.89p | 1,550 | £13.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.16 | 11.71 |
| Sainsbury (J) PLC | 326.40 | 6.25 |
| Auction Technology Group PLC | 340.00 | 3.66 |
| Vistry Group PLC | 609.20 | 3.39 |
| Computacenter PLC | 2,382.00 | 3.21 |
| Rs Group PLC | 579.50 | 2.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Astrazeneca PLC | 11,404.00 | -3.31 |
| Bt Group PLC | 199.20 | -3.16 |
| Diversified Energy Company PLC | 1,140.00 | -2.15 |
| Plus500 LTD | 3,110.00 | -1.83 |
| Harbour Energy PLC | 218.00 | -1.62 |
| Hochschild Mining PLC | 324.56 | -1.47 |