1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

0.54p+0.02 (+3.88%)12 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:24:250.54p69,030£374.14
Sep 12, 202516:22:480.54p449,048£2,433.84
Sep 12, 202516:18:590.54p31,365£170.00
Sep 12, 202515:33:350.54p316,000£1,706.40
Sep 12, 202514:32:510.51p2,000,000£10,120.00
Sep 12, 202515:30:420.54p551,396£2,977.54
Sep 12, 202515:28:560.50p500,000£2,500.00
Sep 12, 202515:20:280.52p144,392£745.93
Sep 12, 202515:19:560.51p85,000£430.10
Sep 12, 202515:08:370.51p660,000£3,339.60
Sep 12, 202514:48:490.50p3,000£15.00
Sep 12, 202514:23:310.52p612,000£3,154.86
Sep 12, 202514:22:410.50p8,432£42.16
Sep 12, 202514:19:100.50p1,720£8.60
Sep 12, 202514:19:100.57p3,500£19.95
Sep 12, 202514:19:100.57p461£2.63
Sep 12, 202514:19:100.50p710£3.55
Sep 12, 202514:19:100.57p184£1.05
Sep 12, 202514:19:100.50p50,000£250.00
Sep 12, 202514:19:100.57p173£0.99
Sep 12, 202514:19:100.57p69,824£398.00
Sep 12, 202514:17:560.52p500,000£2,582.50
Sep 12, 202514:04:500.55p81,262£443.28
Sep 12, 202513:56:280.57p5,435£30.98
Sep 12, 202513:53:520.54p183,899£987.54
Sep 12, 202513:52:150.54p184,189£989.09
Sep 12, 202512:44:510.55p1,996,692£10,931.89
Sep 12, 202513:42:080.52p1,000,000£5,155.00
Sep 12, 202512:39:260.54p1,842,335£9,948.42
Sep 12, 202513:29:570.52p37,453£193.07
Sep 12, 202513:18:320.50p17,456£87.28
Sep 12, 202513:05:250.57p17,456£99.50
Sep 12, 202513:04:270.52p717,776£3,700.14
Sep 12, 202512:59:250.54p26,690£143.33
Sep 12, 202512:53:470.52p209,855£1,081.80
Sep 12, 202512:45:000.50p7,375£36.88
Sep 12, 202512:19:220.51p99,502£509.55
Sep 12, 202512:12:300.55p920£5.06
Sep 12, 202512:12:300.55p1,809£9.95
Sep 12, 202511:08:230.54p1,656,982£8,947.54
Sep 12, 202512:04:030.54p14,814£80.00
Sep 12, 202511:50:450.51p350,000£1,792.35
Sep 12, 202511:26:020.51p78,847£403.78
Sep 12, 202511:25:460.54p8,107£43.78
Sep 12, 202510:51:000.51p383,343£1,963.10
Sep 12, 202510:37:180.54p10,000£54.00
Sep 12, 202510:32:240.54p45,000£243.00
Sep 12, 202510:25:070.54p11,056£59.70
Sep 12, 202510:21:300.55p1,809£9.95
Sep 12, 202510:12:330.51p172,326£882.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.