1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

1.03p-0.02 (-1.90%)05 Nov 2025, 12:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20251.05p1.10p0.90p1.05p3,503,833
Nov 3, 20250.97p1.15p0.95p1.05p10,117,029
Oct 31, 20250.95p1.05p0.90p0.97p8,701,541
Oct 30, 20251.20p1.30p0.90p0.95p43,149,474
Oct 29, 20251.05p1.15p1.00p1.12p16,374,994
Oct 28, 20251.10p1.15p1.00p1.05p17,215,943
Oct 27, 20251.07p1.15p1.00p1.10p23,711,348
Oct 24, 20251.13p1.40p0.95p1.10p153,135,741
Oct 23, 20250.97p1.05p0.95p1.00p10,887,616
Oct 22, 20251.05p1.10p0.95p0.97p17,302,325
Oct 21, 20250.97p1.10p0.90p1.05p35,646,077
Oct 20, 20251.02p1.10p0.95p0.97p11,609,276
Oct 17, 20250.90p1.10p0.85p1.02p31,184,635
Oct 16, 20250.90p1.00p0.85p0.90p22,850,350
Oct 15, 20250.95p1.10p0.87p0.92p18,219,828
Oct 14, 20250.93p1.05p0.80p0.95p21,876,248
Oct 13, 20250.90p1.00p0.85p0.93p7,346,124
Oct 10, 20251.00p1.02p0.85p0.96p16,729,987
Oct 9, 20251.23p1.30p0.90p1.00p68,493,594
Oct 8, 20250.88p1.15p0.85p1.07p65,670,088
Oct 7, 20250.78p1.05p0.70p0.88p52,102,805
Oct 6, 20250.82p0.90p0.70p0.78p12,562,005
Oct 3, 20250.82p0.90p0.75p0.82p26,209,989
Oct 2, 20250.95p1.00p0.80p0.80p19,945,364
Oct 1, 20251.13p1.15p0.80p0.95p76,779,021
Sep 30, 20251.18p1.35p1.05p1.15p113,947,913
Sep 29, 20250.90p1.25p0.90p1.15p95,220,468
Sep 26, 20250.88p1.10p0.80p0.93p112,734,231
Sep 25, 20250.79p1.20p0.70p0.90p272,887,493
Sep 24, 20250.64p0.85p0.62p0.79p133,138,165
Sep 23, 20250.56p0.70p0.54p0.60p73,761,419
Sep 22, 20250.47p0.74p0.47p0.56p184,171,726
Sep 19, 20250.46p0.48p0.42p0.45p6,331,178
Sep 18, 20250.47p0.50p0.43p0.46p6,128,912
Sep 17, 20250.46p0.50p0.43p0.47p16,001,093
Sep 16, 20250.48p0.50p0.42p0.46p24,659,121
Sep 15, 20250.54p0.57p0.46p0.48p31,527,074
Sep 12, 20250.52p0.57p0.48p0.54p18,357,309
Sep 11, 20250.50p0.57p0.48p0.52p31,342,636
Sep 10, 20250.57p0.60p0.47p0.50p86,303,237
Sep 9, 20250.65p0.67p0.55p0.57p43,913,684
Sep 8, 20250.56p0.79p0.54p0.65p140,916,956
Sep 5, 20250.48p0.62p0.48p0.56p114,767,020
Sep 4, 20250.53p0.55p0.46p0.48p46,279,296
Sep 3, 20250.60p0.65p0.49p0.53p158,661,564
Sep 2, 20250.56p0.60p0.48p0.57p108,418,834
Sep 1, 20250.72p0.75p0.52p0.56p120,711,241
Aug 29, 20250.59p0.70p0.50p0.68p198,955,167
Aug 28, 20250.49p0.72p0.55p0.59p231,428,445
Aug 27, 20250.73p0.95p0.53p0.56p309,686,929
1234
Showing 1 to 50 of 183

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33