1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

0.49p-0.05 (-9.35%)15 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.52p0.57p0.48p0.54p18,357,309
Sep 11, 20250.50p0.57p0.48p0.52p31,342,636
Sep 10, 20250.57p0.60p0.47p0.50p86,303,237
Sep 9, 20250.65p0.67p0.55p0.57p43,913,684
Sep 8, 20250.56p0.79p0.54p0.65p140,916,956
Sep 5, 20250.48p0.62p0.48p0.56p114,767,020
Sep 4, 20250.53p0.55p0.46p0.48p46,279,296
Sep 3, 20250.60p0.65p0.49p0.53p158,661,564
Sep 2, 20250.56p0.60p0.48p0.57p108,418,834
Sep 1, 20250.72p0.75p0.52p0.56p120,711,241
Aug 29, 20250.59p0.70p0.50p0.68p198,955,167
Aug 28, 20250.49p0.72p0.55p0.59p231,428,445
Aug 27, 20250.73p0.95p0.53p0.56p309,686,929
Aug 26, 20250.35p0.92p0.33p0.72p619,341,037
Aug 22, 20250.26p0.35p0.27p0.31p150,295,971
Aug 21, 20250.16p0.47p0.16p0.27p357,930,556
Aug 20, 20250.15p0.16p0.14p0.15p1,730,358
Aug 19, 20250.15p0.13p0.13p0.15p10,000
Aug 18, 20250.15p0.16p0.13p0.15p2,971,412
Aug 15, 20250.15p0.17p0.14p0.15p1,388,212
Aug 14, 20250.15p0.14p0.14p0.15p138,301
Aug 13, 20250.15p0.17p0.13p0.15p3,603,745
Aug 12, 20250.15p0.16p0.13p0.15p3,252,695
Aug 11, 20250.15p0.16p0.14p0.15p481,903
Aug 8, 20250.15p0.16p0.16p0.15p586,780
Aug 7, 20250.15p0.17p0.13p0.15p77,882
Aug 6, 20250.15p0.17p0.13p0.15p189,249
Aug 5, 20250.16p0.17p0.13p0.15p1,481,319
Aug 4, 20250.16p0.17p0.15p0.16p239,849
Aug 1, 20250.16p0.17p0.15p0.16p1,027,682
Jul 31, 20250.16p0.17p0.15p0.16p468,170
Jul 30, 20250.16p0.17p0.15p0.16p475,457
Jul 29, 20250.16p0.17p0.14p0.14p119,154
Jul 28, 20250.16p0.17p0.15p0.16p482,723
Jul 25, 20250.16p0.17p0.15p0.16p659,977
Jul 24, 20250.17p0.17p0.15p0.16p2,039,306
Jul 23, 20250.17p0.15p0.15p0.15p3,053,768
Jul 22, 20250.17p0.18p0.15p0.17p136,982
Jul 21, 20250.17p0.17p0.15p0.17p750,407
Jul 18, 20250.17p0.15p0.15p0.17p12,128
Jul 17, 20250.17p0.17p0.15p0.15p303,391
Jul 16, 20250.17p0.17p0.15p0.17p172,605
Jul 15, 20250.17p0.20p0.18p0.17p110,017
Jul 14, 20250.17p0.18p0.15p0.17p2,159,204
Jul 11, 20250.17p0.18p0.18p0.17p274,725
Jul 10, 20250.17p0.20p0.15p0.17p1,519,083
Jul 9, 20250.17p0.19p0.19p0.17p67,010
Jul 8, 20250.17p0.20p0.16p0.17p766,418
Jul 7, 20250.17p0.19p0.15p0.17p1,691,349
Jul 4, 20250.17p0.20p0.15p0.20p3,586,577
1234
Showing 1 to 50 of 179

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39