Shares Magazine
66.50p+1.50 (+2.31%)18 Sep 2025, 16:30
Carclo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 15:23:51 | 66.10p | 50,000 | £33,050.00 |
| Sep 18, 2025 | 16:19:32 | 65.00p | 51,681 | £33,592.65 |
| Sep 18, 2025 | 16:19:24 | 65.00p | 10,000 | £6,500.00 |
| Sep 18, 2025 | 16:19:24 | 65.60p | 5,066 | £3,323.30 |
| Sep 18, 2025 | 16:19:24 | 65.80p | 19,200 | £12,633.60 |
| Sep 18, 2025 | 16:19:24 | 66.00p | 15,000 | £9,900.00 |
| Sep 18, 2025 | 16:18:51 | 67.48p | 5,200 | £3,508.86 |
| Sep 18, 2025 | 16:18:03 | 66.51p | 5,000 | £3,325.66 |
| Sep 18, 2025 | 16:05:59 | 66.24p | 15,096 | £9,999.92 |
| Sep 18, 2025 | 16:05:10 | 65.20p | 104 | £67.81 |
| Sep 18, 2025 | 15:25:46 | 65.66p | 8,000 | £5,252.80 |
| Sep 18, 2025 | 15:08:54 | 66.10p | 5,000 | £3,304.91 |
| Sep 18, 2025 | 15:03:03 | 67.00p | 14 | £9.38 |
| Sep 18, 2025 | 15:00:17 | 66.00p | 3,000 | £1,980.00 |
| Sep 18, 2025 | 14:55:49 | 66.00p | 3,000 | £1,979.95 |
| Sep 18, 2025 | 14:21:56 | 66.00p | 3,000 | £1,980.00 |
| Sep 18, 2025 | 14:20:33 | 65.40p | 15,500 | £10,136.57 |
| Sep 18, 2025 | 11:01:49 | 65.00p | 9 | £5.85 |
| Sep 18, 2025 | 09:18:23 | 64.80p | 200 | £129.60 |
| Sep 18, 2025 | 09:13:31 | 66.00p | 10,000 | £6,599.80 |
| Sep 18, 2025 | 09:09:14 | 66.00p | 1,198 | £790.68 |
| Sep 18, 2025 | 08:35:59 | 66.80p | 178 | £118.90 |
| Sep 18, 2025 | 08:35:59 | 66.80p | 52 | £34.74 |
| Sep 18, 2025 | 08:35:59 | 66.80p | 2 | £1.34 |
| Sep 18, 2025 | 08:26:55 | 66.08p | 6,000 | £3,964.59 |
| Sep 18, 2025 | 08:02:32 | 66.22p | 733 | £485.42 |
| Sep 17, 2025 | 16:29:20 | 66.00p | 2,986 | £1,970.76 |
| Sep 17, 2025 | 16:28:00 | 64.20p | 2 | £1.28 |
| Sep 17, 2025 | 15:33:52 | 64.80p | 1,888 | £1,223.42 |
| Sep 17, 2025 | 15:09:18 | 65.50p | 6,106 | £3,999.43 |
| Sep 17, 2025 | 14:57:40 | 66.00p | 70 | £46.20 |
| Sep 17, 2025 | 14:57:40 | 64.20p | 1 | £0.64 |
| Sep 17, 2025 | 14:57:40 | 64.20p | 5 | £3.21 |
| Sep 17, 2025 | 14:54:01 | 65.00p | 10,000 | £6,500.00 |
| Sep 17, 2025 | 14:04:28 | 65.00p | 3,000 | £1,950.00 |
| Sep 17, 2025 | 13:47:53 | 65.50p | 3,000 | £1,964.97 |
| Sep 17, 2025 | 13:32:28 | 65.50p | 1,000 | £655.01 |
| Sep 17, 2025 | 12:55:03 | 65.91p | 754 | £496.96 |
| Sep 17, 2025 | 12:08:01 | 65.00p | 1,698 | £1,103.70 |
| Sep 17, 2025 | 11:50:21 | 65.00p | 20,000 | £13,000.00 |
| Sep 17, 2025 | 11:30:45 | 65.91p | 6 | £3.95 |
| Sep 17, 2025 | 11:23:43 | 65.00p | 2,686 | £1,745.90 |
| Sep 17, 2025 | 10:57:19 | 64.67p | 34,720 | £22,452.73 |
| Sep 17, 2025 | 10:52:30 | 64.77p | 20,000 | £12,954.40 |
| Sep 17, 2025 | 10:12:56 | 65.85p | 6,000 | £3,950.74 |
| Sep 17, 2025 | 09:51:11 | 66.29p | 1 | £0.66 |
| Sep 17, 2025 | 09:14:05 | 64.77p | 200 | £129.54 |
| Sep 17, 2025 | 09:12:21 | 66.00p | 34,369 | £22,683.54 |
| Sep 17, 2025 | 09:12:13 | 66.22p | 10,000 | £6,621.60 |
| Sep 17, 2025 | 09:12:13 | 66.00p | 10 | £6.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.00 |
| Renishaw PLC | 3,515.00 | 10.02 |
| Spire Healthcare Group PLC | 216.50 | 4.09 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Molten Ventures PLC | 372.00 | 5.68 |
| Ao World PLC | 99.20 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -15.50 |
| Endeavour Mining PLC | 2,692.00 | -3.93 |
| Hochschild Mining PLC | 300.80 | -3.77 |
| C&C Group PLC | 154.20 | -4.58 |
| Energean PLC | 840.50 | -2.66 |
| Next PLC | 11,575.00 | -3.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.