1. Share Prices

  2. Capital Limited (CAPD)

96.00p-0.60 (-0.62%)19 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 202596.00p98.00p94.61p96.60p364,684
Sep 17, 202594.00p97.00p93.49p97.00p85,963
Sep 16, 202594.00p97.20p90.38p97.20p59,188
Sep 15, 202593.60p94.00p91.00p94.00p100,256
Sep 12, 202590.00p94.00p89.20p94.00p134,064
Sep 11, 202592.00p92.00p90.20p91.00p27,845
Sep 10, 202591.00p91.00p90.00p90.40p64,518
Sep 9, 202591.00p92.00p90.00p91.00p129,180
Sep 8, 202592.00p92.00p90.00p91.40p244,758
Sep 5, 202592.00p92.00p90.00p91.00p229,313
Sep 4, 202591.60p92.00p89.40p92.00p81,667
Sep 3, 202589.20p92.00p89.00p92.00p31,688
Sep 2, 202591.60p92.00p86.62p92.00p73,009
Sep 1, 202590.20p91.80p90.18p91.00p36,783
Aug 29, 202589.20p91.80p89.00p91.80p25,509
Aug 28, 202591.80p91.80p89.00p91.60p57,400
Aug 27, 202590.40p91.20p88.60p89.00p72,911
Aug 26, 202588.40p91.60p88.40p90.40p78,653
Aug 22, 202588.40p91.60p87.60p91.00p40,657
Aug 21, 202590.20p90.21p86.70p89.00p66,672
Aug 20, 202591.80p91.80p86.96p90.00p774,346
Aug 19, 202587.40p91.80p87.40p91.80p110,581
Aug 18, 202590.20p90.20p87.66p90.20p81,002
Aug 15, 202590.20p90.20p88.20p90.20p124,957
Aug 14, 202592.00p93.40p85.40p90.00p587,217
Aug 13, 202591.60p94.40p91.40p94.20p39,490
Aug 12, 202594.60p94.60p91.00p93.20p55,330
Aug 11, 202592.40p94.40p92.40p92.80p102,475
Aug 8, 202591.20p93.40p91.20p91.80p9,907
Aug 7, 202591.40p93.60p91.00p93.60p15,283
Aug 6, 202592.80p94.40p91.20p91.60p22,972
Aug 5, 202592.00p93.80p91.00p93.80p66,622
Aug 4, 202593.80p93.80p91.31p92.60p43,594
Aug 1, 202591.20p94.40p91.20p92.60p38,208
Jul 31, 202594.20p94.29p91.20p94.20p21,905
Jul 30, 202591.80p94.80p91.19p92.60p158,712
Jul 29, 202594.60p94.80p91.60p91.60p66,864
Jul 28, 202594.20p94.80p91.40p94.60p40,411
Jul 25, 202591.20p94.80p91.20p93.80p112,261
Jul 24, 202595.00p95.00p92.00p95.00p74,657
Jul 23, 202593.00p95.40p92.75p95.40p128,715
Jul 22, 202591.60p94.80p90.20p94.80p247,365
Jul 21, 202591.10p94.00p90.59p94.00p90,466
Jul 18, 202590.00p93.00p88.57p93.00p150,340
Jul 17, 202586.60p90.80p86.40p90.00p285,115
Jul 16, 202584.00p85.60p83.80p85.60p78,109
Jul 15, 202584.60p86.20p84.60p85.80p62,846
Jul 14, 202585.80p86.60p85.35p86.60p68,251
Jul 11, 202586.40p86.52p85.00p85.80p100,158
Jul 10, 202585.00p86.75p84.80p86.60p90,015
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC246.0013.63
Man Group PLC176.005.64
Fresnillo PLC2,280.005.36
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Lion Finance Group PLC7,395.00-5.19
Raspberry Pi Holdings PLC387.80-5.09
Wpp PLC362.50-4.71
Future PLC697.50-4.52
Ocado Group PLC222.10-3.81
Bloomsbury Publishing PLC474.62-3.73