1. Share Prices

  2. Capital Limited (CAPD)

116.50p-1.50 (-1.27%)07 Nov 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:06:41116.88p4,670£5,458.10
Nov 7, 202516:01:56117.63p4,250£4,999.27
Nov 7, 202515:48:05116.50p33,641£39,191.77
Nov 7, 202515:30:00116.50p792£922.68
Nov 7, 202515:02:05116.50p794£925.01
Nov 7, 202515:02:05116.50p794£925.01
Nov 7, 202514:58:55116.50p875£1,019.38
Nov 7, 202514:58:55116.00p80£92.80
Nov 7, 202514:58:55116.50p794£925.01
Nov 7, 202514:04:16116.50p795£926.18
Nov 7, 202514:04:16116.50p795£926.18
Nov 7, 202514:04:16116.00p2,292£2,658.72
Nov 7, 202514:02:36116.38p4,292£4,995.03
Nov 7, 202513:54:54116.50p795£926.18
Nov 7, 202513:54:54116.50p795£926.18
Nov 7, 202513:31:47116.50p795£926.18
Nov 7, 202513:31:47116.50p795£926.18
Nov 7, 202513:28:53116.50p770£897.05
Nov 7, 202513:28:53116.50p27£31.46
Nov 7, 202513:28:53116.50p795£926.18
Nov 7, 202512:35:51116.38p8,506£9,899.28
Nov 7, 202512:11:54116.30p8,494£9,878.48
Nov 7, 202512:09:04116.50p793£923.85
Nov 7, 202512:09:04116.50p798£929.67
Nov 7, 202512:05:07116.50p989£1,152.19
Nov 7, 202512:05:07116.50p10£11.65
Nov 7, 202512:05:07116.50p793£923.85
Nov 7, 202512:00:20116.50p1,250£1,456.26
Nov 7, 202511:36:27116.50p900£1,048.51
Nov 7, 202511:10:14118.00p1£1.18
Nov 7, 202511:10:15118.00p0£0.00
Nov 7, 202511:10:14118.00p0£0.00
Nov 7, 202511:10:15118.00p0£0.00
Nov 7, 202511:10:14118.00p0£0.00
Nov 7, 202511:10:14118.00p0£0.00
Nov 7, 202511:10:14118.00p0£0.00
Nov 7, 202511:10:14118.00p1£1.18
Nov 7, 202511:10:13118.00p3,436£4,054.48
Nov 7, 202511:10:14118.00p800£944.00
Nov 7, 202511:10:13118.00p3,436£4,054.48
Nov 7, 202511:10:14118.00p800£944.00
Nov 7, 202509:29:05117.80p10£11.78
Nov 7, 202508:20:42118.00p1,413£1,667.34
Nov 7, 202508:18:01119.00p75£89.25
Nov 7, 202508:18:10118.00p1,333£1,572.94
Nov 7, 202508:04:07118.00p3£3.54
Nov 7, 202508:00:11117.13p1,700£1,991.17
Nov 6, 202517:06:32117.00p706£826.02
Nov 6, 202516:35:50118.00p10,000£11,800.00
Nov 6, 202516:35:43118.00p10,000£11,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0815.33
Oxford Nanopore Technologies PLC142.806.81
Hikma Pharmaceuticals PLC1,583.004.01
Goodwin PLC21,369.460.80
Coca-Cola Europacific Partners PLC6,910.002.98
Jtc PLC1,330.002.94