Shares Magazine
94.00p+3.00 (+3.30%)12 Sep 2025, 16:35
Capital Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:08 | 94.00p | 6,345 | £5,964.30 |
| Sep 12, 2025 | 16:29:29 | 93.80p | 302 | £283.28 |
| Sep 12, 2025 | 16:22:14 | 91.20p | 70 | £63.84 |
| Sep 12, 2025 | 16:22:14 | 92.00p | 880 | £809.60 |
| Sep 12, 2025 | 16:22:13 | 92.00p | 1,695 | £1,559.40 |
| Sep 12, 2025 | 15:55:41 | 91.00p | 108,624 | £98,847.84 |
| Sep 12, 2025 | 15:51:55 | 92.00p | 1,068 | £982.56 |
| Sep 12, 2025 | 15:51:43 | 92.00p | 322 | £296.24 |
| Sep 12, 2025 | 15:51:43 | 91.00p | 6,800 | £6,188.00 |
| Sep 12, 2025 | 14:57:24 | 91.04p | 102 | £92.86 |
| Sep 12, 2025 | 14:56:22 | 91.00p | 1,000 | £910.00 |
| Sep 12, 2025 | 12:10:24 | 89.40p | 1,032 | £922.61 |
| Sep 12, 2025 | 11:05:36 | 90.81p | 1,096 | £995.26 |
| Sep 12, 2025 | 10:59:55 | 90.20p | 1,035 | £933.61 |
| Sep 12, 2025 | 08:32:07 | 91.87p | 5 | £4.59 |
| Sep 12, 2025 | 08:17:57 | 92.00p | 1,035 | £952.20 |
| Sep 12, 2025 | 08:10:00 | 92.00p | 1 | £0.92 |
| Sep 12, 2025 | 08:04:40 | 89.20p | 1,655 | £1,476.26 |
| Sep 12, 2025 | 08:04:40 | 90.00p | 498 | £448.20 |
| Sep 12, 2025 | 08:04:40 | 90.00p | 300 | £270.00 |
| Sep 12, 2025 | 08:04:40 | 90.00p | 199 | £179.10 |
| Sep 11, 2025 | 16:35:20 | 91.00p | 3,034 | £2,760.94 |
| Sep 11, 2025 | 16:23:19 | 91.00p | 10,000 | £9,100.00 |
| Sep 11, 2025 | 16:20:52 | 91.00p | 585 | £532.35 |
| Sep 11, 2025 | 15:55:22 | 90.62p | 2,000 | £1,812.40 |
| Sep 11, 2025 | 15:22:53 | 91.00p | 298 | £271.18 |
| Sep 11, 2025 | 14:55:52 | 91.00p | 2,708 | £2,464.28 |
| Sep 11, 2025 | 12:04:04 | 90.20p | 5,000 | £4,510.20 |
| Sep 11, 2025 | 11:11:18 | 90.79p | 544 | £493.89 |
| Sep 11, 2025 | 10:39:51 | 91.00p | 10 | £9.10 |
| Sep 11, 2025 | 10:39:51 | 90.60p | 393 | £356.06 |
| Sep 11, 2025 | 10:39:51 | 90.60p | 495 | £448.47 |
| Sep 11, 2025 | 09:44:36 | 90.98p | 1 | £0.91 |
| Sep 11, 2025 | 09:30:20 | 90.80p | 55 | £49.94 |
| Sep 11, 2025 | 08:23:21 | 90.60p | 557 | £504.64 |
| Sep 11, 2025 | 08:23:21 | 92.00p | 1,015 | £933.80 |
| Sep 11, 2025 | 08:13:20 | 90.60p | 1,149 | £1,040.99 |
| Sep 10, 2025 | 16:35:15 | 90.40p | 19,063 | £17,232.95 |
| Sep 10, 2025 | 16:29:23 | 91.00p | 301 | £273.91 |
| Sep 10, 2025 | 16:23:48 | 91.00p | 30 | £27.30 |
| Sep 10, 2025 | 16:17:27 | 91.00p | 395 | £359.45 |
| Sep 10, 2025 | 16:06:29 | 91.00p | 32 | £29.12 |
| Sep 10, 2025 | 16:01:20 | 91.00p | 16 | £14.56 |
| Sep 10, 2025 | 15:41:27 | 91.00p | 38 | £34.58 |
| Sep 10, 2025 | 15:38:32 | 91.00p | 31 | £28.21 |
| Sep 10, 2025 | 14:44:05 | 91.00p | 46 | £41.86 |
| Sep 10, 2025 | 14:03:28 | 91.00p | 1,119 | £1,018.29 |
| Sep 10, 2025 | 13:44:28 | 90.01p | 20,000 | £18,002.50 |
| Sep 10, 2025 | 13:06:19 | 91.00p | 984 | £895.44 |
| Sep 10, 2025 | 12:58:50 | 91.00p | 2 | £1.82 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.