1. Share Prices

  2. Cab Payments Holdings PLC (CABP)

51.20p-0.30 (-0.58%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cab Payments Holdings PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:0951.20p4,830£2,472.96
Nov 5, 202516:26:1551.80p321£166.28
Nov 5, 202516:19:2351.20p875£448.00
Nov 5, 202516:13:4751.80p1,126£583.27
Nov 5, 202514:38:1851.30p9,000£4,617.00
Nov 5, 202513:45:3251.26p875£448.53
Nov 5, 202512:58:2451.90p2,268£1,177.09
Nov 5, 202512:54:4851.40p300£154.20
Nov 5, 202511:25:0251.62p48£24.78
Nov 5, 202510:51:4351.90p100£51.90
Nov 5, 202510:41:0551.50p95,111£48,982.17
Nov 5, 202510:08:1651.60p1,732£893.71
Nov 5, 202510:08:1651.60p20,105£10,374.18
Nov 5, 202509:40:5251.10p137,181£70,093.73
Nov 5, 202508:05:3151.30p1£0.51
Nov 5, 202508:00:2951.96p971£504.48
Nov 4, 202516:38:1651.42p83,419£42,894.05
Nov 4, 202516:35:1651.50p4,034£2,077.51
Nov 4, 202516:26:1951.40p603£309.94
Nov 4, 202516:26:1651.40p867£445.64
Nov 4, 202516:26:0751.40p13,298£6,835.17
Nov 4, 202516:26:0751.40p9,927£5,102.48
Nov 4, 202516:26:0751.30p570£292.41
Nov 4, 202516:26:0751.30p587£301.13
Nov 4, 202515:53:3751.00p584£297.84
Nov 4, 202514:48:1651.17p9,419£4,819.23
Nov 4, 202514:40:2651.30p150£76.95
Nov 4, 202514:35:1751.30p149£76.44
Nov 4, 202513:51:3851.30p1£0.51
Nov 4, 202513:51:3851.30p14£7.18
Nov 4, 202513:51:3851.30p1,800£923.40
Nov 4, 202513:23:5051.17p4,000£2,046.60
Nov 4, 202511:20:4251.17p1,251£640.07
Nov 4, 202510:27:1951.00p1,000£510.00
Nov 4, 202510:25:5351.42p417£214.42
Nov 4, 202510:03:4651.17p9,987£5,109.85
Nov 4, 202509:54:3051.00p5£2.55
Nov 4, 202509:23:0251.17p13,690£7,004.49
Nov 3, 202516:37:2151.00p40,000£20,400.00
Nov 3, 202516:35:1751.50p1,292£665.38
Nov 3, 202516:22:2551.30p3,000£1,539.00
Nov 3, 202515:53:0551.30p748£383.72
Nov 3, 202515:19:3451.70p246£127.18
Nov 3, 202514:12:1451.80p2,895£1,499.61
Nov 3, 202514:12:1451.80p502£260.04
Nov 3, 202513:38:2651.10p652£333.17
Nov 3, 202513:38:2151.80p38£19.68
Nov 3, 202513:21:4451.80p308£159.54
Nov 3, 202512:57:0251.28p2,591£1,328.66
Nov 3, 202512:38:2251.00p10,102£5,152.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76