1. Share Prices

  2. Cab Payments Holdings PLC (CABP)

49.75p-0.05 (-0.10%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cab Payments Holdings PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:2049.75p22,217£11,052.96
Sep 12, 202516:29:5550.50p61£30.81
Sep 12, 202516:29:5550.30p812£408.44
Sep 12, 202516:29:5550.30p257£129.27
Sep 12, 202516:29:4050.30p297£149.39
Sep 12, 202516:29:1749.95p19£9.49
Sep 12, 202516:28:0749.95p11£5.49
Sep 12, 202516:28:0749.95p18£8.99
Sep 12, 202516:24:1050.00p461£230.50
Sep 12, 202516:24:1050.10p258£129.26
Sep 12, 202516:24:0850.10p214£107.21
Sep 12, 202516:22:4450.10p1£0.50
Sep 12, 202516:22:4350.10p9£4.51
Sep 12, 202516:22:4350.10p25£12.53
Sep 12, 202516:15:0550.10p8£4.01
Sep 12, 202516:12:1950.30p1,346£677.04
Sep 12, 202516:12:1950.30p2,454£1,234.36
Sep 12, 202516:12:1950.30p171£86.01
Sep 12, 202516:12:1950.50p5,588£2,821.94
Sep 12, 202516:03:2150.50p15,216£7,684.08
Sep 12, 202516:03:2150.50p3,800£1,919.00
Sep 12, 202516:03:2150.20p1,551£778.60
Sep 12, 202516:03:2150.30p331£166.49
Sep 12, 202516:03:2150.30p2,869£1,443.11
Sep 12, 202515:51:2650.50p14,856£7,502.28
Sep 12, 202515:51:2650.50p3,200£1,616.00
Sep 12, 202515:51:2650.50p3,200£1,616.00
Sep 12, 202515:51:2650.30p374£188.12
Sep 12, 202515:50:5350.50p161£81.31
Sep 12, 202515:34:4250.50p8,947£4,518.23
Sep 12, 202515:14:4149.90p1,560£778.44
Sep 12, 202515:14:4149.95p2,900£1,448.55
Sep 12, 202515:14:4050.20p177£88.85
Sep 12, 202515:14:4050.40p10,199£5,140.30
Sep 12, 202515:14:4050.40p9,703£4,890.31
Sep 12, 202515:14:4050.30p179£90.04
Sep 12, 202515:14:4050.30p8,656£4,353.97
Sep 12, 202515:14:4050.30p992£498.98
Sep 12, 202515:13:3149.85p8,000£3,988.04
Sep 12, 202515:11:5750.08p10,000£5,007.50
Sep 12, 202515:09:1450.00p1,058£529.00
Sep 12, 202515:09:1450.00p1,799£899.50
Sep 12, 202514:49:3250.50p400£202.00
Sep 12, 202514:49:3250.50p161£81.31
Sep 12, 202514:41:4450.50p62£31.31
Sep 12, 202514:35:5650.51p1,695£856.14
Sep 12, 202514:28:4650.50p1,065£537.83
Sep 12, 202514:28:4650.20p2,580£1,295.16
Sep 12, 202514:28:4650.20p1,065£534.63
Sep 12, 202514:28:4550.50p11,808£5,963.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.