1. Share Prices

  2. Cab Payments Holdings PLC (CABP)

51.00p+0.10 (+0.20%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cab Payments Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202551.00p51.90p50.00p51.00p90,728
Nov 6, 202551.20p51.40p50.20p50.90p156,545
Nov 5, 202551.60p51.95p51.10p51.20p274,844
Nov 4, 202551.30p51.50p51.00p51.50p155,772
Nov 3, 202550.90p51.80p50.90p51.50p78,033
Oct 31, 202551.00p51.17p50.60p50.90p136,116
Oct 30, 202551.20p51.30p50.59p51.00p50,318
Oct 29, 202551.30p52.90p51.00p51.60p230,239
Oct 28, 202551.70p52.80p49.61p51.80p57,405
Oct 27, 202551.60p51.60p50.40p51.20p202,683
Oct 24, 202549.70p51.70p49.45p50.40p985,477
Oct 23, 202549.40p49.85p49.30p49.85p74,629
Oct 22, 202549.80p49.80p48.19p49.30p418,804
Oct 21, 202549.00p49.60p48.60p48.60p139,329
Oct 20, 202549.00p49.85p49.00p49.00p67,696
Oct 17, 202549.80p50.28p48.92p49.25p199,213
Oct 16, 202550.00p50.30p49.50p50.30p156,942
Oct 15, 202550.80p51.80p50.00p50.00p421,603
Oct 14, 202551.00p51.61p50.30p51.00p210,694
Oct 13, 202551.50p52.40p51.10p51.80p219,116
Oct 10, 202552.50p52.90p50.80p52.10p353,127
Oct 9, 202553.00p55.90p52.40p53.00p261,591
Oct 8, 202553.00p53.70p52.10p53.20p76,036
Oct 7, 202553.50p54.00p52.00p53.40p90,492
Oct 6, 202552.50p53.80p52.50p53.20p89,051
Oct 3, 202552.00p54.00p51.60p53.00p133,278
Oct 2, 202552.20p52.30p51.15p51.90p172,224
Oct 1, 202552.20p52.33p51.70p52.00p56,598
Sep 30, 202552.00p52.70p52.00p52.10p856,226
Sep 29, 202552.10p53.70p51.00p52.20p336,855
Sep 26, 202552.00p52.30p50.90p51.90p290,436
Sep 25, 202551.60p52.00p50.90p52.00p89,859
Sep 24, 202550.80p51.60p50.36p51.60p128,844
Sep 23, 202550.80p50.80p50.30p50.70p289,322
Sep 22, 202550.50p50.70p49.85p50.10p89,184
Sep 19, 202552.00p52.00p50.10p50.10p340,049
Sep 18, 202550.20p51.50p50.13p51.50p91,518
Sep 17, 202550.00p50.60p50.00p50.00p49,562
Sep 16, 202551.80p51.80p50.00p50.00p124,486
Sep 15, 202550.00p50.60p49.22p50.50p604,850
Sep 12, 202550.00p51.90p49.75p49.75p254,164
Sep 11, 202550.00p50.80p49.00p49.80p254,621
Sep 10, 202549.70p50.80p49.45p49.80p376,159
Sep 9, 202550.80p51.00p50.20p50.80p171,051
Sep 8, 202550.90p51.20p50.50p51.00p231,640
Sep 5, 202550.80p51.42p49.65p50.80p384,769
Sep 4, 202549.00p50.90p49.00p50.80p326,143
Sep 3, 202549.40p50.90p49.00p49.60p189,597
Sep 2, 202550.10p50.90p48.26p49.55p668,455
Sep 1, 202551.80p51.90p50.00p50.40p246,808
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.