1. Share Prices

  2. Bezant Resources PLC (BZT)

0.05p+0.00 (+1.87%)18 Sep 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 20250.05p0.06p0.05p0.05p17,614,932
Sep 16, 20250.05p0.06p0.05p0.05p4,877,236
Sep 15, 20250.05p0.06p0.05p0.05p42,872,017
Sep 12, 20250.05p0.06p0.05p0.05p36,094,424
Sep 11, 20250.05p0.06p0.05p0.05p37,533,214
Sep 10, 20250.05p0.06p0.05p0.05p9,201,780
Sep 9, 20250.06p0.06p0.05p0.05p114,114,458
Sep 8, 20250.05p0.06p0.05p0.06p184,167,552
Sep 5, 20250.05p0.05p0.04p0.05p19,219,215
Sep 4, 20250.05p0.05p0.04p0.05p9,461,207
Sep 3, 20250.05p0.05p0.04p0.05p170,820,218
Sep 2, 20250.05p0.06p0.05p0.05p20,098,048
Sep 1, 20250.05p0.06p0.05p0.05p40,513,369
Aug 29, 20250.05p0.05p0.05p0.05p55,941,317
Aug 28, 20250.05p0.06p0.05p0.05p33,336,569
Aug 27, 20250.05p0.06p0.05p0.05p82,889,951
Aug 26, 20250.05p0.06p0.05p0.05p216,668,831
Aug 22, 20250.05p0.06p0.05p0.05p116,116,962
Aug 21, 20250.06p0.06p0.05p0.05p48,969,584
Aug 20, 20250.05p0.06p0.05p0.06p66,788,845
Aug 19, 20250.05p0.06p0.04p0.05p355,908,279
Aug 18, 20250.05p0.06p0.05p0.05p357,339,779
Aug 15, 20250.05p0.05p0.05p0.05p149,589,396
Aug 14, 20250.04p0.06p0.04p0.05p580,981,108
Aug 13, 20250.04p0.04p0.04p0.04p50,074,070
Aug 12, 20250.04p0.04p0.04p0.04p28,371,026
Aug 11, 20250.04p0.04p0.04p0.04p16,019,844
Aug 8, 20250.04p0.04p0.04p0.04p75,899,017
Aug 7, 20250.04p0.04p0.04p0.04p44,523,691
Aug 6, 20250.04p0.04p0.04p0.04p16,385,880
Aug 5, 20250.04p0.04p0.04p0.04p125,143,495
Aug 4, 20250.04p0.04p0.04p0.04p11,880,834
Aug 1, 20250.04p0.04p0.04p0.04p23,602,001
Jul 31, 20250.04p0.04p0.04p0.04p91,176,418
Jul 30, 20250.04p0.04p0.04p0.04p56,985,321
Jul 29, 20250.04p0.04p0.04p0.04p52,464,286
Jul 28, 20250.04p0.04p0.04p0.04p119,494,609
Jul 25, 20250.04p0.04p0.04p0.04p22,249,692
Jul 24, 20250.04p0.04p0.04p0.04p949,974
Jul 23, 20250.04p0.04p0.04p0.04p25,785,484
Jul 22, 20250.04p0.04p0.04p0.04p36,707,771
Jul 21, 20250.04p0.04p0.04p0.04p18,849,866
Jul 18, 20250.04p0.05p0.04p0.04p43,699,879
Jul 17, 20250.04p0.05p0.04p0.04p108,387,536
Jul 16, 20250.04p0.05p0.04p0.04p78,483,162
Jul 15, 20250.04p0.04p0.04p0.04p55,389,710
Jul 14, 20250.04p0.04p0.04p0.04p93,644,727
Jul 11, 20250.04p0.05p0.04p0.04p189,416,103
Jul 10, 20250.04p0.05p0.04p0.05p172,794,662
Jul 9, 20250.04p0.06p0.04p0.05p295,821,722
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Kier Group PLC215.504.87
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,575.00-3.54