Shares Magazine
0.05p+0.00 (+0.00%)19 Sep 2025, 16:24
Bezant Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:24:41 | 0.05p | 3,000,000 | £1,617.00 |
| Sep 19, 2025 | 16:23:16 | 0.05p | 2,500,000 | £1,347.50 |
| Sep 19, 2025 | 15:47:28 | 0.05p | 2,000,000 | £1,078.00 |
| Sep 19, 2025 | 14:41:59 | 0.05p | 1,487,226 | £815.00 |
| Sep 19, 2025 | 13:13:41 | 0.05p | 18,206,878 | £9,503.99 |
| Sep 19, 2025 | 13:13:13 | 0.05p | 18,164,436 | £9,490.92 |
| Sep 19, 2025 | 13:37:24 | 0.05p | 200 | £0.11 |
| Sep 19, 2025 | 12:34:20 | 0.06p | 8,771 | £5.00 |
| Sep 19, 2025 | 12:02:58 | 0.06p | 100 | £0.06 |
| Sep 19, 2025 | 11:50:01 | 0.06p | 100 | £0.06 |
| Sep 19, 2025 | 11:18:00 | 0.05p | 24,019 | £12.99 |
| Sep 19, 2025 | 11:17:19 | 0.06p | 515,044 | £291.00 |
| Sep 19, 2025 | 11:03:48 | 0.06p | 94,903 | £54.00 |
| Sep 19, 2025 | 10:40:24 | 0.06p | 19,332 | £11.00 |
| Sep 19, 2025 | 10:36:43 | 0.06p | 194,690 | £110.00 |
| Sep 19, 2025 | 10:24:47 | 0.05p | 15,100 | £8.17 |
| Sep 19, 2025 | 10:24:08 | 0.05p | 308,347 | £166.82 |
| Sep 19, 2025 | 10:23:33 | 0.06p | 100 | £0.06 |
| Sep 19, 2025 | 10:21:14 | 0.05p | 25,000 | £13.53 |
| Sep 19, 2025 | 10:14:54 | 0.05p | 10,000 | £5.41 |
| Sep 19, 2025 | 09:54:39 | 0.06p | 10,368 | £5.91 |
| Sep 19, 2025 | 09:45:43 | 0.05p | 25,000 | £13.53 |
| Sep 19, 2025 | 09:30:28 | 0.05p | 25,000 | £13.53 |
| Sep 19, 2025 | 09:21:56 | 0.05p | 25,000 | £13.53 |
| Sep 19, 2025 | 09:13:26 | 0.05p | 25,000 | £13.53 |
| Sep 19, 2025 | 09:06:43 | 0.05p | 50,000 | £27.05 |
| Sep 19, 2025 | 09:01:04 | 0.05p | 100,000 | £54.10 |
| Sep 19, 2025 | 08:39:25 | 0.06p | 18,964 | £10.81 |
| Sep 19, 2025 | 08:39:25 | 0.05p | 16,116 | £8.38 |
| Sep 19, 2025 | 08:39:25 | 0.05p | 3,250 | £1.69 |
| Sep 19, 2025 | 08:39:25 | 0.06p | 1,754 | £1.00 |
| Sep 19, 2025 | 08:39:25 | 0.06p | 1,578 | £0.90 |
| Sep 19, 2025 | 08:39:25 | 0.06p | 14,035 | £8.00 |
| Sep 19, 2025 | 08:39:25 | 0.06p | 3,035 | £1.73 |
| Sep 19, 2025 | 08:39:25 | 0.05p | 3,519 | £1.83 |
| Sep 19, 2025 | 08:39:25 | 0.05p | 6,192 | £3.22 |
| Sep 19, 2025 | 08:39:25 | 0.06p | 9,228 | £5.26 |
| Sep 19, 2025 | 08:39:25 | 0.05p | 543,478 | £282.61 |
| Sep 19, 2025 | 08:39:25 | 0.05p | 200,000 | £104.00 |
| Sep 19, 2025 | 08:39:25 | 0.05p | 1,923 | £1.00 |
| Sep 19, 2025 | 08:39:25 | 0.05p | 1,754 | £0.91 |
| Sep 19, 2025 | 08:39:25 | 0.05p | 152,939 | £79.53 |
| Sep 19, 2025 | 08:39:25 | 0.06p | 1,649 | £0.94 |
| Sep 19, 2025 | 08:39:25 | 0.05p | 3,750 | £1.95 |
| Sep 19, 2025 | 08:39:25 | 0.06p | 180,552 | £102.91 |
| Sep 19, 2025 | 08:39:25 | 0.06p | 6,140 | £3.50 |
| Sep 19, 2025 | 08:39:25 | 0.05p | 5,263 | £2.74 |
| Sep 19, 2025 | 08:39:25 | 0.06p | 2,684 | £1.53 |
| Sep 19, 2025 | 08:39:25 | 0.06p | 6,000 | £3.42 |
| Sep 19, 2025 | 08:39:25 | 0.05p | 2,678 | £1.39 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.