1. Share Prices

  2. Bezant Resources PLC (BZT)

0.09p-0.01 (-10.00%)05 Nov 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:24:140.09p10,000£8.60
Nov 5, 202516:22:210.09p40,000£34.40
Nov 5, 202515:46:330.09p100,000£94.00
Nov 5, 202515:02:470.09p105,263£99.89
Nov 5, 202513:50:020.09p10,000,000£9,175.00
Nov 5, 202513:48:470.09p10,000,000£8,950.00
Nov 5, 202514:14:220.09p500,000£470.00
Nov 5, 202514:13:380.10p105£0.10
Nov 5, 202514:13:380.10p315£0.30
Nov 5, 202514:13:380.10p100,000£95.00
Nov 5, 202514:13:380.10p4,600£4.37
Nov 5, 202514:13:380.10p52,631£50.00
Nov 5, 202514:13:180.09p292,553£275.00
Nov 5, 202512:58:390.09p7,000,000£6,230.00
Nov 5, 202513:49:350.10p19,894£18.90
Nov 5, 202513:49:350.10p59,684£56.70
Nov 5, 202513:49:350.08p73,631£58.90
Nov 5, 202513:49:350.08p2,125£1.70
Nov 5, 202513:41:230.09p1,856,086£1,577.67
Nov 5, 202513:01:570.09p100,000£88.45
Nov 5, 202512:57:340.09p1,183,530£1,006.00
Nov 5, 202512:53:050.09p1,538£1.38
Nov 5, 202512:53:050.09p5,000£4.50
Nov 5, 202512:53:050.08p21,568£17.25
Nov 5, 202512:53:050.09p555,555£500.00
Nov 5, 202512:52:200.08p33,031£26.46
Nov 5, 202512:40:250.09p150,000£134.25
Nov 5, 202512:40:020.09p11,111£10.00
Nov 5, 202512:40:020.09p222,222£200.00
Nov 5, 202512:40:020.09p333,333£300.00
Nov 5, 202512:40:020.09p7,777£7.00
Nov 5, 202512:40:020.09p11,111£10.00
Nov 5, 202512:40:020.09p111,111£100.00
Nov 5, 202512:40:020.09p333,333£300.00
Nov 5, 202512:40:020.09p111,111£100.00
Nov 5, 202512:39:010.09p23,000£20.70
Nov 5, 202512:39:010.09p4,000£3.60
Nov 5, 202512:39:010.09p5,000£4.50
Nov 5, 202512:39:010.09p2,750£2.48
Nov 5, 202512:39:010.09p50,000£45.00
Nov 5, 202512:39:010.09p5,000£4.50
Nov 5, 202512:39:010.09p1,111,111£1,000.00
Nov 5, 202512:39:010.09p222,222£200.00
Nov 5, 202512:39:010.09p1,111,111£1,000.00
Nov 5, 202512:39:010.08p2,181£1.74
Nov 5, 202512:39:010.10p1,020£1.02
Nov 5, 202512:39:010.08p9,090£7.27
Nov 5, 202512:39:010.10p5,000£5.00
Nov 5, 202512:39:010.10p4,320£4.32
Nov 5, 202512:39:010.10p2,643£2.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21