1. Share Prices

  2. Bezant Resources PLC (BZT)

0.09p+0.00 (+0.00%)06 Nov 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bezant Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:28:460.09p97,058£84.12
Nov 6, 202514:28:150.09p92,693£81.20
Nov 6, 202514:15:240.09p1,099£1.03
Nov 6, 202514:10:040.09p1,000,000£930.00
Nov 6, 202513:02:380.09p316,097£296.50
Nov 6, 202511:59:450.09p5,263,157£4,888.95
Nov 6, 202511:16:000.09p10,000,000£8,500.00
Nov 6, 202511:16:000.09p10,000,000£8,510.00
Nov 6, 202511:44:210.09p1,073,286£996.98
Nov 6, 202510:56:170.09p2,928£2.72
Nov 6, 202510:30:350.09p2,338,635£2,041.63
Nov 6, 202510:27:060.09p1,833,182£1,596.88
Nov 6, 202508:43:460.09p151,156£131.20
Nov 6, 202508:00:190.09p102,138£96.01
Nov 6, 202508:00:190.09p48,946£46.01
Nov 5, 202516:24:140.09p10,000£8.60
Nov 5, 202516:22:210.09p40,000£34.40
Nov 5, 202515:46:330.09p100,000£94.00
Nov 5, 202515:02:470.09p105,263£99.89
Nov 5, 202513:50:020.09p10,000,000£9,175.00
Nov 5, 202513:48:470.09p10,000,000£8,950.00
Nov 5, 202514:14:220.09p500,000£470.00
Nov 5, 202514:13:380.10p105£0.10
Nov 5, 202514:13:380.10p315£0.30
Nov 5, 202514:13:380.10p100,000£95.00
Nov 5, 202514:13:380.10p4,600£4.37
Nov 5, 202514:13:380.10p52,631£50.00
Nov 5, 202514:13:180.09p292,553£275.00
Nov 5, 202512:58:390.09p7,000,000£6,230.00
Nov 5, 202513:49:350.10p19,894£18.90
Nov 5, 202513:49:350.10p59,684£56.70
Nov 5, 202513:49:350.08p73,631£58.90
Nov 5, 202513:49:350.08p2,125£1.70
Nov 5, 202513:41:230.09p1,856,086£1,577.67
Nov 5, 202513:01:570.09p100,000£88.45
Nov 5, 202512:57:340.09p1,183,530£1,006.00
Nov 5, 202512:53:050.09p1,538£1.38
Nov 5, 202512:53:050.09p5,000£4.50
Nov 5, 202512:53:050.08p21,568£17.25
Nov 5, 202512:53:050.09p555,555£500.00
Nov 5, 202512:52:200.08p33,031£26.46
Nov 5, 202512:40:250.09p150,000£134.25
Nov 5, 202512:40:020.09p11,111£10.00
Nov 5, 202512:40:020.09p222,222£200.00
Nov 5, 202512:40:020.09p333,333£300.00
Nov 5, 202512:40:020.09p7,777£7.00
Nov 5, 202512:40:020.09p11,111£10.00
Nov 5, 202512:40:020.09p111,111£100.00
Nov 5, 202512:40:020.09p333,333£300.00
Nov 5, 202512:40:020.09p111,111£100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.