1. Share Prices

  2. Barratt Redrow PLC (BTRW)

366.20p-0.90 (-0.25%)16 Sep 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Redrow PLC Trades

DateTimePriceQuantityValue
Sep 16, 202515:44:17365.40p5£18.27
Sep 16, 202515:36:36366.50p109£399.49
Sep 16, 202515:36:36366.50p100£366.50
Sep 16, 202515:41:24365.40p1£3.65
Sep 16, 202515:41:24365.40p0£0.00
Sep 16, 202515:41:24365.40p1£3.65
Sep 16, 202515:41:24365.40p1£3.65
Sep 16, 202515:41:23365.40p3£10.96
Sep 16, 202515:41:24365.40p2£7.31
Sep 16, 202515:41:24365.40p2£7.31
Sep 16, 202515:30:45365.60p2,012£7,355.87
Sep 16, 202516:37:43366.20p4,465£16,350.83
Sep 16, 202516:37:43366.20p552£2,021.42
Sep 16, 202516:35:03366.20p286£1,047.33
Sep 16, 202516:35:03366.20p44£161.13
Sep 16, 202516:35:03366.20p2£7.32
Sep 16, 202516:35:03366.20p5,464£20,009.17
Sep 16, 202516:35:03366.20p16£58.59
Sep 16, 202516:35:03366.20p78£285.64
Sep 16, 202516:35:03366.20p1,649£6,038.64
Sep 16, 202516:35:03366.20p1£3.66
Sep 16, 202516:35:03366.20p345£1,263.39
Sep 16, 202516:35:03366.20p3,375£12,359.25
Sep 16, 202516:35:03366.20p6£21.97
Sep 16, 202516:35:03366.20p2£7.32
Sep 16, 202516:35:03366.20p119£435.78
Sep 16, 202516:35:03366.20p154£563.95
Sep 16, 202516:35:04366.20p9,317£34,118.85
Sep 16, 202516:35:04366.20p1,781£6,522.02
Sep 16, 202516:35:04366.20p9,728£35,623.94
Sep 16, 202516:35:04366.20p5,394£19,752.83
Sep 16, 202516:35:04366.20p7,846£28,732.05
Sep 16, 202516:35:04366.20p1,861£6,814.98
Sep 16, 202516:35:04366.20p5,632£20,624.38
Sep 16, 202516:35:04366.20p8,192£29,999.10
Sep 16, 202516:35:04366.20p2,673£9,788.53
Sep 16, 202516:35:04366.20p25,535£93,509.17
Sep 16, 202516:35:04366.20p14,372£52,630.26
Sep 16, 202516:35:03366.20p1,988,007£7,280,081.63
Sep 16, 202516:29:27364.87p500£1,824.35
Sep 16, 202516:29:23364.90p850£3,101.65
Sep 16, 202516:29:23364.90p438£1,598.26
Sep 16, 202516:29:16365.00p438£1,598.70
Sep 16, 202516:29:16365.00p372£1,357.80
Sep 16, 202516:29:16365.00p850£3,102.50
Sep 16, 202516:29:16365.00p53£193.45
Sep 16, 202516:29:16365.00p905£3,303.25
Sep 16, 202516:29:16365.00p273£996.45
Sep 16, 202516:29:16364.90p45£164.21
Sep 16, 202516:29:08364.90p1,819£6,637.53

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC204.696.61
Chemring Group PLC599.004.72
Energean PLC881.543.04
Pollen Street Group Limited902.002.97
Big Yellow Group PLC950.002.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC309.00-4.78
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
W.A.G Payment Solutions PLC101.50-3.79
Bridgepoint Group PLC324.15-3.24
Pphe Hotel Group Limited1,326.00-3.07