1. Share Prices

  2. Barratt Redrow PLC (BTRW)

375.40p+2.50 (+0.67%)05 Nov 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Redrow PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:00:27374.70p0£0.00
Nov 5, 202516:00:27374.70p0£0.00
Nov 5, 202516:00:27374.70p0£0.00
Nov 5, 202516:36:33375.40p32,181£120,807.47
Nov 5, 202516:36:32375.40p41,178£154,582.21
Nov 5, 202516:35:34375.40p1,071£4,020.53
Nov 5, 202516:35:34375.40p532£1,997.13
Nov 5, 202516:35:34375.40p3,397£12,752.34
Nov 5, 202516:35:06375.40p2,105,458£7,903,889.33
Nov 5, 202516:29:57375.10p150£562.65
Nov 5, 202516:29:57375.00p17£63.75
Nov 5, 202516:29:50375.10p7£26.26
Nov 5, 202516:29:45375.20p865£3,245.48
Nov 5, 202516:29:33375.20p850£3,189.20
Nov 5, 202516:29:33375.20p865£3,245.48
Nov 5, 202516:29:33375.20p7£26.26
Nov 5, 202516:29:27375.10p850£3,188.35
Nov 5, 202516:29:27375.10p865£3,244.62
Nov 5, 202516:29:22375.20p850£3,189.20
Nov 5, 202516:29:22375.20p865£3,245.48
Nov 5, 202516:29:19375.20p865£3,245.48
Nov 5, 202516:29:19375.20p1,811£6,794.87
Nov 5, 202516:29:19375.20p20£75.04
Nov 5, 202516:29:19375.20p865£3,245.48
Nov 5, 202516:29:14375.20p850£3,189.20
Nov 5, 202516:29:14375.20p104£390.21
Nov 5, 202516:29:14375.20p76£285.15
Nov 5, 202516:29:14375.20p865£3,245.48
Nov 5, 202516:29:14375.20p610£2,288.72
Nov 5, 202516:29:07375.20p865£3,245.48
Nov 5, 202516:29:07375.10p610£2,288.11
Nov 5, 202516:29:07375.20p850£3,189.20
Nov 5, 202516:29:07375.20p50£187.60
Nov 5, 202516:29:07375.20p309£1,159.37
Nov 5, 202516:29:07375.20p610£2,288.72
Nov 5, 202516:29:07375.20p865£3,245.48
Nov 5, 202516:29:04375.20p443£1,662.14
Nov 5, 202516:29:04375.20p865£3,245.48
Nov 5, 202516:29:04375.10p610£2,288.11
Nov 5, 202516:29:04375.20p100£375.20
Nov 5, 202516:29:01375.30p100£375.30
Nov 5, 202516:28:54375.50p992£3,724.96
Nov 5, 202516:28:54375.50p15£56.33
Nov 5, 202516:28:54375.50p759£2,850.05
Nov 5, 202516:28:20375.70p284£1,066.99
Nov 5, 202516:28:20375.70p865£3,249.81
Nov 5, 202516:28:20375.60p62£232.87
Nov 5, 202516:28:20375.60p87£326.77
Nov 5, 202516:28:20375.60p40£150.24
Nov 5, 202516:28:20375.60p865£3,248.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19