1. Share Prices

  2. Bt Group PLC (BT.A)

199.65p+1.15 (+0.58%)17 Sep 2025, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bt Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:21:13198.85p3£5.97
Sep 17, 202515:11:24199.45p5£9.97
Sep 17, 202516:35:56199.65p1,296,577£2,588,615.98
Sep 17, 202516:35:19199.65p260£519.09
Sep 17, 202516:35:20199.65p84,693£169,089.57
Sep 17, 202516:35:20199.65p130,878£261,297.93
Sep 17, 202516:35:20199.65p5,815£11,609.65
Sep 17, 202516:35:20199.65p77,085£153,900.20
Sep 17, 202516:35:20199.65p119,122£237,827.07
Sep 17, 202516:35:20199.65p5,293£10,567.47
Sep 17, 202516:35:20199.65p689£1,375.59
Sep 17, 202516:35:20199.65p628£1,253.80
Sep 17, 202516:35:19199.65p8,092,697£16,157,069.56
Sep 17, 202516:29:55199.20p19£37.85
Sep 17, 202516:29:50199.20p1,527£3,041.78
Sep 17, 202516:29:50199.20p3,786£7,541.71
Sep 17, 202516:29:50199.20p1,938£3,860.50
Sep 17, 202516:29:43199.20p1,708£3,402.34
Sep 17, 202516:29:43199.20p230£458.16
Sep 17, 202516:29:43199.20p1,282£2,553.74
Sep 17, 202516:29:43199.20p3,786£7,541.71
Sep 17, 202516:29:40199.13p1,490£2,967.05
Sep 17, 202516:29:34199.10p336£668.98
Sep 17, 202516:29:30199.15p680£1,354.22
Sep 17, 202516:29:30199.15p1,022£2,035.31
Sep 17, 202516:29:30199.15p69£137.41
Sep 17, 202516:29:26199.18p2,564£5,107.00
Sep 17, 202516:29:22199.15p38£75.68
Sep 17, 202516:29:11199.20p11£21.91
Sep 17, 202516:29:07199.15p800£1,593.20
Sep 17, 202516:29:07199.15p787£1,567.31
Sep 17, 202516:29:07199.15p50£99.58
Sep 17, 202516:29:07199.15p47£93.60
Sep 17, 202516:29:05199.25p31£61.77
Sep 17, 202516:29:00199.25p231£460.27
Sep 17, 202516:28:48199.25p0£0.00
Sep 17, 202516:28:48199.25p48£95.64
Sep 17, 202516:28:40199.25p2£3.99
Sep 17, 202516:28:37199.25p9£17.93
Sep 17, 202516:27:59199.20p800£1,593.60
Sep 17, 202516:27:59199.20p48£95.62
Sep 17, 202516:27:59199.20p690£1,374.48
Sep 17, 202516:27:52199.18p7,317£14,574.07
Sep 17, 202516:27:45199.30p2£3.99
Sep 17, 202516:27:45199.25p498£992.27
Sep 17, 202516:27:45199.25p74£147.45
Sep 17, 202516:27:38199.25p0£0.00
Sep 17, 202516:27:38199.25p1£1.99
Sep 17, 202516:27:17199.25p1£1.99
Sep 17, 202516:27:00199.18p2,238£4,457.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.