1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

380.32p+0.32 (+0.08%)05 Nov 2025, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:15:26380.32p2,000£7,606.31
Nov 5, 202513:08:46378.15p3,600£13,613.40
Nov 5, 202513:05:44379.13p675£2,559.15
Nov 5, 202512:07:16380.18p876£3,330.39
Nov 5, 202511:53:57379.45p67£254.23
Nov 5, 202511:42:00380.36p47£178.77
Nov 5, 202511:20:10380.55p315£1,198.74
Nov 5, 202511:19:25380.36p36£136.93
Nov 5, 202511:08:13380.29p3,139£11,937.16
Nov 5, 202510:47:59380.56p650£2,473.62
Nov 5, 202510:44:45380.29p546£2,076.39
Nov 5, 202510:30:58380.56p2,611£9,936.45
Nov 5, 202510:19:38380.56p315£1,198.77
Nov 5, 202510:14:15380.57p2,627£9,997.47
Nov 5, 202509:42:39379.03p3,055£11,579.46
Nov 5, 202509:39:12379.13p28£106.16
Nov 5, 202508:37:15378.15p10,000£37,815.00
Nov 5, 202509:04:50378.89p24£90.93
Nov 5, 202509:04:45380.35p96£365.14
Nov 4, 202516:14:35380.00p7,000£26,600.00
Nov 4, 202516:12:56380.00p11,301£42,943.80
Nov 4, 202516:05:46379.00p14,000£53,060.00
Nov 4, 202515:47:13379.00p9,543£36,167.97
Nov 4, 202516:35:27380.00p135£513.00
Nov 4, 202516:29:36380.00p107£406.60
Nov 4, 202516:12:42380.00p6,000£22,800.00
Nov 4, 202515:58:53379.00p4,328£16,403.12
Nov 4, 202515:33:52380.00p26£98.80
Nov 4, 202515:32:58381.00p52£198.12
Nov 4, 202515:24:00380.03p337£1,280.70
Nov 4, 202515:11:27381.00p5£19.05
Nov 4, 202514:46:16381.00p0£0.00
Nov 4, 202513:54:26380.11p1,500£5,701.65
Nov 4, 202514:26:54380.05p17£64.61
Nov 4, 202514:18:54380.00p3£11.40
Nov 4, 202514:15:49379.10p410£1,554.31
Nov 4, 202513:54:26380.27p951£3,616.36
Nov 4, 202513:54:26380.27p1,841£7,000.76
Nov 4, 202513:54:26380.27p1,500£5,704.04
Nov 4, 202513:54:25380.11p1,000£3,801.10
Nov 4, 202513:54:25380.00p3,320£12,616.00
Nov 4, 202513:54:25380.00p1,000£3,800.00
Nov 4, 202513:30:48379.68p18£68.34
Nov 4, 202513:24:21379.80p1,200£4,557.59
Nov 4, 202512:52:30380.00p26£98.80
Nov 4, 202512:23:04379.80p522£1,982.56
Nov 4, 202511:39:39379.80p267£1,014.06
Nov 4, 202511:26:21379.80p526£1,997.75
Nov 4, 202511:24:44379.80p1,308£4,967.77
Nov 4, 202510:50:12378.50p133£503.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76