1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

381.50p+1.50 (+0.39%)05 Nov 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025380.00p381.10p378.00p381.50p61,038
Nov 4, 2025378.00p381.56p378.00p380.00p83,205
Nov 3, 2025368.00p380.00p364.00p380.00p126,262
Oct 31, 2025373.00p377.00p373.00p377.00p220,780
Oct 30, 2025374.00p380.00p367.59p372.00p125,387
Oct 29, 2025374.00p380.00p361.00p375.00p93,682
Oct 28, 2025365.95p374.00p364.25p371.00p32,746
Oct 27, 2025365.00p370.00p360.00p366.00p51,760
Oct 24, 2025362.00p368.00p362.00p365.00p110,844
Oct 23, 2025363.00p363.56p353.00p360.00p17,139
Oct 22, 2025359.00p372.00p352.00p358.00p18,755
Oct 21, 2025358.00p360.00p352.00p356.00p23,309
Oct 20, 2025360.00p360.00p353.83p357.50p70,851
Oct 17, 2025354.00p360.00p351.00p357.00p69,196
Oct 16, 2025351.00p360.00p351.00p358.00p89,337
Oct 15, 2025359.00p366.00p353.40p358.00p45,797
Oct 14, 2025359.00p375.00p354.54p358.00p63,175
Oct 13, 2025362.00p375.00p360.00p362.50p46,841
Oct 10, 2025361.00p377.00p361.00p364.00p45,451
Oct 9, 2025358.00p377.00p358.00p368.00p13,564
Oct 8, 2025376.00p380.00p365.00p376.00p26,991
Oct 7, 2025374.00p380.00p367.00p367.00p56,298
Oct 6, 2025365.00p384.00p365.00p377.50p26,552
Oct 3, 2025378.00p380.00p366.00p372.50p85,651
Oct 2, 2025374.00p380.00p368.00p374.50p62,519
Oct 1, 2025375.00p380.00p372.00p375.00p56,342
Sep 30, 2025373.00p380.00p365.00p378.00p144,956
Sep 29, 2025376.00p384.00p365.00p372.00p15,946
Sep 26, 2025373.00p380.00p372.00p374.00p62,721
Sep 25, 2025367.00p380.00p365.00p376.00p15,751
Sep 24, 2025376.00p379.00p364.74p373.00p26,325
Sep 23, 2025370.00p383.00p367.77p377.00p39,659
Sep 22, 2025370.00p373.00p360.00p370.00p127,691
Sep 19, 2025375.00p380.00p360.00p366.00p77,137
Sep 18, 2025373.00p377.00p363.00p371.00p42,182
Sep 17, 2025371.00p379.00p362.00p367.00p74,708
Sep 16, 2025373.00p376.00p363.00p375.00p18,161
Sep 15, 2025369.00p375.00p366.29p373.00p41,347
Sep 12, 2025361.00p369.00p351.00p367.00p20,182
Sep 11, 2025364.00p367.00p351.80p366.00p67,288
Sep 10, 2025359.00p366.00p351.00p363.50p22,497
Sep 9, 2025361.00p363.16p351.00p360.00p16,994
Sep 8, 2025364.00p367.00p356.35p361.00p43,413
Sep 5, 2025351.00p363.50p351.00p361.50p63,019
Sep 4, 2025358.00p363.00p358.00p359.00p5,928
Sep 3, 2025358.00p363.00p350.00p357.50p48,206
Sep 2, 2025360.00p363.00p356.00p357.50p58,134
Sep 1, 2025359.00p363.00p344.00p358.00p36,102
Aug 29, 2025358.00p363.00p356.00p359.00p54,877
Aug 28, 2025361.00p363.00p342.00p360.50p86,128
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.