1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

375.00p+2.00 (+0.54%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025373.00p376.00p363.00p375.00p18,161
Sep 15, 2025369.00p375.00p366.29p373.00p41,347
Sep 12, 2025361.00p369.00p351.00p367.00p20,182
Sep 11, 2025364.00p367.00p351.80p366.00p67,288
Sep 10, 2025359.00p366.00p351.00p363.50p22,497
Sep 9, 2025361.00p363.16p351.00p360.00p16,994
Sep 8, 2025364.00p367.00p356.35p361.00p43,413
Sep 5, 2025351.00p363.50p351.00p361.50p63,019
Sep 4, 2025358.00p363.00p358.00p359.00p5,928
Sep 3, 2025358.00p363.00p350.00p357.50p48,206
Sep 2, 2025360.00p363.00p356.00p357.50p58,134
Sep 1, 2025359.00p363.00p344.00p358.00p36,102
Aug 29, 2025358.00p363.00p356.00p359.00p54,877
Aug 28, 2025361.00p363.00p342.00p360.50p86,128
Aug 27, 2025358.00p363.00p346.00p353.00p16,205
Aug 26, 2025345.00p362.10p345.00p359.00p73,544
Aug 22, 2025360.00p363.00p345.00p358.50p6,818
Aug 21, 2025355.00p360.00p351.00p355.00p50,852
Aug 20, 2025354.00p361.00p348.00p354.50p36,548
Aug 19, 2025359.00p366.00p350.00p356.00p43,375
Aug 18, 2025354.00p366.00p354.00p365.00p8,812
Aug 15, 2025362.00p365.57p354.00p358.00p39,953
Aug 14, 2025362.96p365.00p357.00p360.50p55,226
Aug 13, 2025366.00p367.00p361.00p364.00p56,771
Aug 12, 2025364.00p366.00p354.00p365.50p17,519
Aug 11, 2025362.00p366.00p354.00p358.00p17,379
Aug 8, 2025355.00p362.01p354.00p361.00p18,771
Aug 7, 2025359.00p359.00p351.35p352.50p21,214
Aug 6, 2025356.00p359.00p341.00p355.50p55,542
Aug 5, 2025358.00p359.00p347.00p354.00p28,142
Aug 4, 2025345.00p358.00p339.00p350.00p73,989
Aug 1, 2025353.00p358.00p344.60p351.00p15,105
Jul 31, 2025356.00p359.00p353.00p355.50p24,319
Jul 30, 2025357.00p357.50p353.00p356.00p214,468
Jul 29, 2025355.00p358.00p355.00p355.00p101,426
Jul 28, 2025353.00p358.00p339.00p352.00p22,082
Jul 25, 2025353.00p357.00p347.00p353.00p58,284
Jul 24, 2025349.00p357.00p342.00p349.50p33,292
Jul 23, 2025348.00p357.00p341.00p348.50p73,959
Jul 22, 2025349.00p357.00p345.00p348.00p45,324
Jul 21, 2025349.00p357.00p337.00p350.50p65,378
Jul 18, 2025352.00p356.82p345.00p355.50p56,521
Jul 17, 2025348.00p357.00p346.80p354.00p28,723
Jul 16, 2025350.00p350.00p340.20p346.00p67,321
Jul 15, 2025351.34p351.34p338.00p348.50p63,823
Jul 14, 2025345.00p351.00p341.00p347.00p41,524
Jul 11, 2025351.00p358.00p347.00p349.00p30,464
Jul 10, 2025355.00p356.00p346.74p348.00p117,975
Jul 9, 2025360.00p362.00p358.00p359.00p68,283
Jul 8, 2025356.00p361.00p351.00p358.00p118,065
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.