1. Share Prices

  2. Bow Street Group PLC (BOW)

0.50p-0.01 (-1.01%)05 Nov 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bow Street Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.49p0.50p0.49p0.49p842,645
Nov 3, 20250.49p0.50p0.49p0.49p765,139
Oct 31, 20250.49p0.50p0.50p0.49p1,034,210
Oct 30, 20250.49p0.49p0.49p0.49p60,000
Oct 29, 20250.49p0.50p0.49p0.49p453,728
Oct 28, 20250.49p0.50p0.49p0.49p1,611,533
Oct 27, 20250.49p0.49p0.49p0.49p1,277,115
Oct 24, 20250.49p0.50p0.49p0.49p594,122
Oct 23, 20250.49p0.50p0.49p0.49p2,336,025
Oct 22, 20250.49p0.50p0.50p0.49p20,012
Oct 21, 20250.49p0.50p0.49p0.49p227,564
Oct 20, 20250.49p0.50p0.50p0.49p38,701
Oct 17, 20250.49p0.49p0.49p0.49p3,907,200
Oct 16, 20250.49p0.50p0.50p0.49p212
Oct 15, 20250.49p0.50p0.49p0.49p232,679
Oct 14, 20250.49p0.50p0.49p0.49p340,024
Oct 13, 20250.49p0.50p0.49p0.49p1,500,200
Oct 10, 20250.49p0.50p0.49p0.49p629,333
Oct 9, 20250.49p0.50p0.49p0.49p3,015,985
Oct 8, 20250.49p0.50p0.49p0.49p2,643,684
Oct 7, 20250.49p0.50p0.49p0.49p4,331,047
Oct 6, 20250.49p0.50p0.49p0.49p3,973,590
Oct 3, 20250.49p0.50p0.48p0.49p17,883,708
Oct 2, 20250.49p0.49p0.48p0.49p9,415,998
Oct 1, 20250.49p0.49p0.48p0.49p612,740
Sep 30, 20250.49p0.48p0.48p0.49p200,000
Sep 29, 20250.49p0.48p0.48p0.49p1,073,734
Sep 26, 20250.49p0.49p0.48p0.49p510,565
Sep 25, 20250.49p0.49p0.48p0.49p3,395,294
Sep 24, 20250.49p0.49p0.49p0.49p631,047
Sep 23, 20250.49p0.49p0.48p0.49p391,781
Sep 22, 20250.49p0.49p0.49p0.49p500,020
Sep 19, 20250.48p0.50p0.48p0.49p1,288,681
Sep 18, 20250.51p0.51p0.50p0.48p5,315,615
Sep 17, 20250.51p0.50p0.50p0.51p1,558,195
Sep 16, 20250.51p0.52p0.51p0.51p2,759,991
Sep 15, 20250.51p0.51p0.51p0.51p746,901
Sep 12, 20250.51p0.53p0.53p0.51p1,125,000
Sep 11, 20250.51p0.51p0.51p0.51p37,475
Sep 10, 20250.55p0.55p0.50p0.53p4,627,535
Sep 9, 20250.55p0.55p0.50p0.53p4,627,535
Sep 8, 20250.53p0.55p0.50p0.55p5,212,640
Sep 5, 20250.53p0.52p0.50p0.53p3,632,706
Sep 4, 20250.53p0.55p0.50p0.53p20,444,827
Sep 3, 20250.60p0.60p0.50p0.53p21,050,285
Sep 2, 20250.60p0.65p0.55p0.60p5,105,431
Sep 1, 20250.60p0.58p0.55p0.60p1,791,375
Aug 28, 20250.60p0.58p0.55p0.60p744,721
Aug 27, 20250.60p0.55p0.55p0.60p1,000
Aug 26, 20250.60p0.57p0.55p0.60p70,266
1234
Showing 1 to 50 of 175

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC369.7118.19
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19