Shares Magazine
202.00p-4.00 (-1.94%)12 Sep 2025, 17:07
Beeks Financial Cloud Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 17:07:27 | 202.00p | 3,124 | £6,310.48 |
| Sep 12, 2025 | 16:35:11 | 202.00p | 6,000 | £12,120.00 |
| Sep 12, 2025 | 16:29:27 | 201.70p | 1,233 | £2,486.96 |
| Sep 12, 2025 | 16:27:17 | 196.50p | 1,300 | £2,554.50 |
| Sep 12, 2025 | 16:27:14 | 196.50p | 2,788 | £5,478.42 |
| Sep 12, 2025 | 16:18:02 | 201.70p | 1,000 | £2,017.00 |
| Sep 12, 2025 | 16:16:34 | 197.10p | 3,000 | £5,913.00 |
| Sep 12, 2025 | 16:15:57 | 197.10p | 5,000 | £9,855.00 |
| Sep 12, 2025 | 16:13:09 | 201.90p | 1,462 | £2,951.78 |
| Sep 12, 2025 | 16:09:36 | 202.40p | 494 | £999.86 |
| Sep 12, 2025 | 16:07:56 | 203.00p | 147 | £298.41 |
| Sep 12, 2025 | 16:01:58 | 201.90p | 5,841 | £11,792.98 |
| Sep 12, 2025 | 15:56:37 | 201.90p | 447 | £902.49 |
| Sep 12, 2025 | 15:54:58 | 200.00p | 3,124 | £6,248.00 |
| Sep 12, 2025 | 15:54:20 | 199.00p | 5,000 | £9,950.00 |
| Sep 12, 2025 | 15:54:11 | 200.00p | 250 | £500.00 |
| Sep 12, 2025 | 15:54:01 | 200.00p | 250 | £500.00 |
| Sep 12, 2025 | 15:53:33 | 198.00p | 1,500 | £2,970.00 |
| Sep 12, 2025 | 15:53:22 | 198.00p | 1,500 | £2,970.00 |
| Sep 12, 2025 | 15:53:20 | 198.00p | 503 | £995.94 |
| Sep 12, 2025 | 15:53:20 | 198.00p | 2,525 | £4,999.50 |
| Sep 12, 2025 | 15:53:20 | 198.00p | 2,500 | £4,950.00 |
| Sep 12, 2025 | 15:53:20 | 199.95p | 4,999 | £9,995.50 |
| Sep 12, 2025 | 15:53:19 | 198.00p | 638 | £1,263.24 |
| Sep 12, 2025 | 15:53:19 | 198.00p | 2,005 | £3,969.90 |
| Sep 12, 2025 | 15:53:19 | 198.00p | 115 | £227.70 |
| Sep 12, 2025 | 15:53:19 | 198.00p | 500 | £990.00 |
| Sep 12, 2025 | 15:53:18 | 200.00p | 38 | £76.00 |
| Sep 12, 2025 | 15:53:18 | 200.00p | 10 | £20.00 |
| Sep 12, 2025 | 15:53:05 | 196.00p | 5,000 | £9,800.00 |
| Sep 12, 2025 | 15:53:05 | 196.00p | 611 | £1,197.56 |
| Sep 12, 2025 | 15:53:05 | 196.00p | 1,162 | £2,277.52 |
| Sep 12, 2025 | 15:53:05 | 205.00p | 25 | £51.25 |
| Sep 12, 2025 | 15:53:05 | 205.00p | 1 | £2.05 |
| Sep 12, 2025 | 15:53:05 | 195.00p | 1 | £1.95 |
| Sep 12, 2025 | 15:53:05 | 205.00p | 20 | £41.00 |
| Sep 12, 2025 | 15:53:05 | 195.00p | 0 | £0.00 |
| Sep 12, 2025 | 15:53:05 | 205.00p | 3 | £6.15 |
| Sep 12, 2025 | 15:53:05 | 205.00p | 6 | £12.30 |
| Sep 12, 2025 | 15:53:05 | 195.00p | 3 | £5.85 |
| Sep 12, 2025 | 15:53:05 | 205.00p | 105 | £215.25 |
| Sep 12, 2025 | 15:53:05 | 195.00p | 115 | £224.25 |
| Sep 12, 2025 | 15:52:14 | 198.07p | 1,100 | £2,178.77 |
| Sep 12, 2025 | 15:48:47 | 198.07p | 1,447 | £2,866.07 |
| Sep 12, 2025 | 15:46:07 | 205.00p | 1 | £2.05 |
| Sep 12, 2025 | 15:45:23 | 201.70p | 500 | £1,008.50 |
| Sep 12, 2025 | 15:43:17 | 205.00p | 243 | £498.15 |
| Sep 12, 2025 | 15:31:41 | 201.90p | 17 | £34.32 |
| Sep 12, 2025 | 15:14:27 | 201.70p | 2,479 | £5,000.14 |
| Sep 12, 2025 | 15:12:44 | 198.10p | 5,000 | £9,905.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.