1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

253.00p-3.50 (-1.36%)05 Nov 2025, 12:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:50:00253.00p1,350£3,415.50
Nov 5, 202512:18:08246.55p577£1,422.59
Nov 5, 202512:12:55246.55p1,450£3,574.98
Nov 5, 202512:07:00246.55p445£1,097.15
Nov 5, 202511:50:18246.55p1,500£3,698.25
Nov 5, 202511:36:14245.00p1,320£3,234.00
Nov 5, 202511:24:47253.00p1,000£2,530.00
Nov 5, 202511:17:07246.00p1,517£3,731.82
Nov 5, 202511:17:06246.00p1,500£3,690.00
Nov 5, 202511:12:13255.00p176£448.80
Nov 5, 202511:12:08250.00p225£562.50
Nov 5, 202511:06:58250.00p1,446£3,615.00
Nov 5, 202511:03:02255.00p1£2.55
Nov 5, 202510:57:37250.00p6£15.00
Nov 5, 202510:57:33250.00p282£705.00
Nov 5, 202510:10:55250.00p5,000£12,500.00
Nov 5, 202509:09:54253.66p10,000£25,366.00
Nov 5, 202510:08:43252.00p1,500£3,780.00
Nov 5, 202510:08:07252.00p1,500£3,780.00
Nov 5, 202510:02:22258.00p2£5.16
Nov 5, 202509:37:08253.00p4,879£12,343.87
Nov 5, 202509:36:50258.00p34£87.72
Nov 5, 202509:36:50253.00p576£1,457.28
Nov 5, 202509:36:50258.00p0£0.00
Nov 5, 202509:36:50258.00p0£0.00
Nov 5, 202509:36:50253.00p10£25.30
Nov 5, 202509:36:50258.00p0£0.00
Nov 5, 202509:36:50258.00p0£0.00
Nov 5, 202509:36:50258.00p0£0.00
Nov 5, 202509:36:50258.00p0£0.00
Nov 5, 202509:36:50253.00p0£0.00
Nov 5, 202509:36:50253.00p92£232.76
Nov 5, 202509:36:50253.00p21£53.13
Nov 5, 202509:07:45257.00p58£149.06
Nov 5, 202508:35:11260.00p19£49.40
Nov 5, 202508:31:11260.00p3£7.80
Nov 5, 202508:03:55253.66p1,868£4,738.37
Nov 5, 202508:00:15257.20p59£151.75
Nov 5, 202508:00:08257.20p387£995.36
Nov 4, 202517:05:24256.50p1,000£2,565.00
Nov 4, 202516:24:14256.40p5,000£12,820.00
Nov 4, 202516:22:41256.40p2,500£6,410.00
Nov 4, 202516:19:01253.22p1,200£3,038.64
Nov 4, 202516:15:19253.22p1,684£4,264.22
Nov 4, 202516:09:07260.00p33£85.80
Nov 4, 202516:09:07260.00p0£0.00
Nov 4, 202516:09:01254.00p1,500£3,810.00
Nov 4, 202516:08:19254.10p2,500£6,352.50
Nov 4, 202516:05:40255.00p1,454£3,707.70
Nov 4, 202515:59:32255.52p2,984£7,624.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC380.3121.58
Trainline PLC268.195.42
Bluefield Solar Income Fund Limited75.244.21
Lancashire Holdings Limited671.533.95
International Workplace Group PLC222.613.54
Clarkson PLC3,605.003.44

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.66-6.24
Playtech PLC236.00-4.65
Allianz Technology Trust PLC519.12-3.15
Fresnillo PLC2,106.00-3.04
W.A.G Payment Solutions PLC91.20-2.98
Avon Technologies PLC1,870.00-2.71