1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

250.00p-6.50 (-2.53%)05 Nov 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2025262.50p270.00p253.22p256.50p96,914
Nov 3, 2025255.00p270.00p250.00p266.00p76,103
Oct 31, 2025255.00p260.00p250.00p260.00p46,732
Oct 30, 2025257.50p260.00p249.00p249.00p44,833
Oct 29, 2025245.00p260.00p242.50p258.00p92,392
Oct 28, 2025245.00p250.00p240.00p245.00p49,504
Oct 27, 2025247.50p255.00p240.00p247.00p52,733
Oct 24, 2025245.00p252.00p240.00p247.50p37,445
Oct 23, 2025245.00p250.00p240.00p240.00p124,620
Oct 22, 2025247.50p250.00p240.00p245.00p78,362
Oct 21, 2025247.50p255.00p240.00p255.00p55,121
Oct 20, 2025268.50p270.00p240.00p249.00p706,971
Oct 17, 2025263.50p272.00p262.00p268.50p603,418
Oct 16, 2025234.50p265.00p230.00p262.00p466,391
Oct 15, 2025225.00p239.00p220.00p235.00p116,171
Oct 14, 2025228.50p232.00p220.00p225.00p207,704
Oct 13, 2025220.50p232.00p216.00p228.50p240,625
Oct 10, 2025220.00p227.00p217.00p220.50p415,260
Oct 9, 2025217.00p225.00p212.00p220.00p105,935
Oct 8, 2025203.50p222.00p200.00p217.00p313,914
Oct 7, 2025205.00p210.00p200.00p203.00p233,071
Oct 6, 2025222.50p225.00p192.00p203.00p936,018
Oct 3, 2025226.00p227.00p215.00p220.00p129,770
Oct 2, 2025217.00p227.00p213.00p227.00p215,051
Oct 1, 2025220.00p224.00p211.00p217.00p261,027
Sep 30, 2025216.00p224.00p212.00p220.00p427,018
Sep 29, 2025210.50p220.00p207.63p216.00p52,779
Sep 26, 2025209.50p214.00p205.00p210.50p48,326
Sep 25, 2025209.50p214.00p205.00p209.50p17,817
Sep 24, 2025209.50p213.98p205.00p209.50p51,250
Sep 23, 2025214.00p215.77p205.00p209.50p75,217
Sep 22, 2025200.50p220.00p196.00p214.00p350,292
Sep 19, 2025194.00p198.00p190.00p194.00p66,800
Sep 18, 2025197.50p200.00p190.00p197.00p154,512
Sep 17, 2025197.50p200.00p195.00p196.00p161,371
Sep 16, 2025199.00p203.00p195.00p197.50p108,982
Sep 15, 2025199.00p203.00p195.00p196.00p48,517
Sep 12, 2025204.00p208.00p195.00p202.00p161,890
Sep 11, 2025206.00p210.00p198.00p206.00p134,662
Sep 10, 2025208.50p212.00p201.50p206.00p144,782
Sep 9, 2025208.50p212.00p205.00p208.00p45,824
Sep 8, 2025215.50p218.00p205.00p210.00p157,725
Sep 5, 2025217.50p220.00p213.00p215.50p85,276
Sep 4, 2025219.00p225.00p215.00p217.50p224,849
Sep 3, 2025216.00p220.00p210.00p213.00p193,154
Sep 2, 2025218.50p220.00p212.26p216.00p132,678
Sep 1, 2025217.50p220.00p212.70p217.00p120,654
Aug 29, 2025213.00p220.00p210.00p217.50p34,139
Aug 28, 2025214.00p216.00p210.00p213.00p96,804
Aug 27, 2025212.00p222.00p210.27p216.00p137,658
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21