| Bid Price | 3984.00p | High Price | 4008.00p |
|---|
| Ask Price | 3988.00p | Low Price | 3960.00p |
|---|
| Open Price | 3994.00p | Spread | 0.10% |
|---|
| Prev Close | 3976.00p | Volume | 338,469 |
|---|
Berkeley Group Holdings (The) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 3980.00 | 4024.00 | 3942.03 | 3976.00 | 273,445 |
| Nov 3, 2025 | 4022.00 | 4052.00 | 3992.00 | 3992.00 | 200,859 |
| Oct 31, 2025 | 4050.00 | 4084.00 | 4028.00 | 4028.00 | 191,378 |
| Oct 30, 2025 | 4040.00 | 4058.00 | 4004.00 | 4048.00 | 247,215 |
| Oct 29, 2025 | 4086.00 | 4098.00 | 4030.00 | 4040.00 | 254,221 |
Berkeley Group Holdings (The) PLC Information
| Name | Berkeley Group Holdings (The) PLC | Index | FTSE 100 |
|---|
| ISIN | GB00BP0RGD03 | Epic | BKG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 100 | Trading Status | Post Trading |
|---|
| Shares in Issue | 95.67 m | Prev Close | 3976.00p |
|---|
| PE Ratio | 10.745946 | Market Cap | £3.80 bn |
|---|
| Div Yield | 0.83 | Div per Share | £0.33 |
|---|
| EPS | £1.77 | Div Cover | 5.3770 |
|---|
| PEG | 7.1964 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042429 | DPS Growth (%) | -0.2975 |
|---|
| Current Ratio | 3.358636 | Quick Ratio | 0.601176 |
|---|
Berkeley Group Holdings (The) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/09/25 | EXR | Richard Stearn | RES | 30,707 @ £0.00 | £0.00 |
| 30/09/25 | TOUT | Richard Stearn | RES | 20,000 @ £0.00 | £0.00 |
| 30/09/25 | TIN | Richard Stearn | RES | 20,000 @ £0.00 | £0.00 |
| 30/09/25 | TIN | Robert Perrins | RES | 104,246 @ £0.00 | £0.00 |
| 30/09/25 | TOUT | Robert Perrins | RES | 104,246 @ £0.00 | £0.00 |
| 30/09/25 | EXR | Robert Perrins | RES | 104,246 @ £0.00 | £0.00 |
| 15/07/25 | BUY | Robert Perrins | RES | 2,816 @ £35.50 | £99,968.00 |
| 02/07/25 | BUY | Robert Perrins | RES | 2,800 @ £35.71 | £99,998.00 |
| 23/06/25 | BUY | Richard Stearn | RES | 7,000 @ £38.67 | £270,677.00 |
| 20/06/25 | BUY | Robert Perrins | RES | 13,000 @ £38.46 | £500,008.00 |
Berkeley Group Holdings (The) PLC News
