1. Share Prices

  2. Berkeley Group Holdings (The) PLC (BKG)

3,962.00p-14.00 (-0.35%)05 Nov 2025, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Berkeley Group Holdings (The) PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:52:133,962.00p19£752.78
Nov 5, 202512:46:523,964.00p20£792.80
Nov 5, 202512:46:513,962.00p26£1,030.12
Nov 5, 202512:46:513,962.00p66£2,614.92
Nov 5, 202512:46:513,962.00p46£1,822.52
Nov 5, 202512:46:403,964.60p125£4,955.75
Nov 5, 202512:46:253,962.00p45£1,782.90
Nov 5, 202512:46:253,962.00p26£1,030.12
Nov 5, 202512:45:253,962.00p41£1,624.42
Nov 5, 202512:45:253,962.00p25£990.50
Nov 5, 202512:44:573,960.00p0£0.00
Nov 5, 202512:43:273,960.00p20£792.00
Nov 5, 202512:42:423,960.00p29£1,148.40
Nov 5, 202512:42:423,960.00p10£396.00
Nov 5, 202512:40:423,960.00p2£79.20
Nov 5, 202512:40:423,960.00p118£4,672.80
Nov 5, 202512:40:423,960.00p113£4,474.80
Nov 5, 202512:40:423,960.00p4£158.40
Nov 5, 202512:39:353,964.00p18£713.52
Nov 5, 202512:37:513,962.00p15£594.30
Nov 5, 202512:37:513,962.00p33£1,307.46
Nov 5, 202512:36:133,962.00p18£713.16
Nov 5, 202512:33:293,962.00p2£79.24
Nov 5, 202512:33:293,962.00p60£2,377.20
Nov 5, 202512:32:363,962.00p20£792.40
Nov 5, 202512:29:433,962.00p16£633.92
Nov 5, 202512:28:563,962.00p33£1,307.46
Nov 5, 202512:28:563,962.00p49£1,941.38
Nov 5, 202512:28:563,960.00p173£6,850.80
Nov 5, 202512:28:563,960.00p77£3,049.20
Nov 5, 202512:28:563,960.00p49£1,940.40
Nov 5, 202512:28:323,964.00p20£792.80
Nov 5, 202512:27:093,962.00p124£4,912.88
Nov 5, 202512:26:543,962.00p25£990.50
Nov 5, 202512:26:423,962.00p28£1,109.36
Nov 5, 202512:26:423,962.00p89£3,526.18
Nov 5, 202512:26:363,964.00p3£118.92
Nov 5, 202512:26:363,964.00p5£198.20
Nov 5, 202512:26:363,962.00p79£3,129.98
Nov 5, 202512:26:363,960.00p24£950.40
Nov 5, 202512:26:363,962.00p3£118.86
Nov 5, 202512:26:363,962.00p25£990.50
Nov 5, 202512:26:273,966.00p18£713.88
Nov 5, 202512:23:293,964.00p2£79.28
Nov 5, 202512:23:293,964.00p2£79.28
Nov 5, 202512:23:293,964.00p30£1,189.20
Nov 5, 202512:22:173,966.00p17£674.22
Nov 5, 202512:21:353,966.00p0£0.00
Nov 5, 202512:17:183,962.00p137£5,427.94
Nov 5, 202512:17:153,966.00p17£674.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC384.2522.84
Trainline PLC267.625.20
Bluefield Solar Income Fund Limited75.003.88
International Workplace Group PLC222.603.53
Lancashire Holdings Limited668.003.41
Clarkson PLC3,595.003.16

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.00-6.49
Playtech PLC236.50-4.44
Fresnillo PLC2,104.00-3.13
Allianz Technology Trust PLC518.12-3.34
W.A.G Payment Solutions PLC91.40-2.77
Avon Technologies PLC1,874.00-2.50