Shares Magazine
81.20p-10.20 (-11.16%)12 Sep 2025, 16:41
Big Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:41:34 | 79.80p | 25,000 | £19,950.00 |
| Sep 12, 2025 | 16:35:27 | 81.20p | 1,363 | £1,106.76 |
| Sep 12, 2025 | 16:23:26 | 81.40p | 4,457 | £3,628.00 |
| Sep 12, 2025 | 16:23:26 | 81.40p | 543 | £442.00 |
| Sep 12, 2025 | 16:21:49 | 81.32p | 6,000 | £4,879.44 |
| Sep 12, 2025 | 16:17:59 | 81.20p | 81 | £65.77 |
| Sep 12, 2025 | 16:13:45 | 81.57p | 500 | £407.86 |
| Sep 12, 2025 | 16:13:23 | 81.57p | 1,000 | £815.72 |
| Sep 12, 2025 | 16:03:00 | 82.07p | 72 | £59.09 |
| Sep 12, 2025 | 15:54:01 | 82.60p | 10 | £8.26 |
| Sep 12, 2025 | 15:40:29 | 82.00p | 10,000 | £8,200.00 |
| Sep 12, 2025 | 15:40:29 | 82.40p | 542 | £446.61 |
| Sep 12, 2025 | 15:29:02 | 83.80p | 2,300 | £1,927.51 |
| Sep 12, 2025 | 15:25:39 | 86.66p | 576 | £499.14 |
| Sep 12, 2025 | 15:19:55 | 83.73p | 12,367 | £10,354.64 |
| Sep 12, 2025 | 15:13:12 | 83.73p | 7,837 | £6,561.76 |
| Sep 12, 2025 | 14:59:22 | 84.20p | 2 | £1.68 |
| Sep 12, 2025 | 14:59:01 | 83.76p | 11,939 | £9,999.65 |
| Sep 12, 2025 | 14:42:55 | 83.00p | 1,000 | £830.00 |
| Sep 12, 2025 | 14:42:07 | 82.50p | 6,199 | £5,114.18 |
| Sep 12, 2025 | 14:22:48 | 83.23p | 15,000 | £12,484.20 |
| Sep 12, 2025 | 14:21:14 | 82.00p | 10,000 | £8,200.00 |
| Sep 12, 2025 | 14:21:13 | 81.80p | 3,010 | £2,462.18 |
| Sep 12, 2025 | 14:21:07 | 82.08p | 15,000 | £12,311.73 |
| Sep 12, 2025 | 14:17:48 | 81.68p | 6,115 | £4,994.68 |
| Sep 12, 2025 | 14:14:09 | 81.68p | 5,000 | £4,084.00 |
| Sep 12, 2025 | 14:10:36 | 81.21p | 426 | £345.94 |
| Sep 12, 2025 | 14:09:25 | 81.13p | 2,400 | £1,947.17 |
| Sep 12, 2025 | 14:05:39 | 81.80p | 6 | £4.91 |
| Sep 12, 2025 | 13:00:15 | 78.37p | 65,030 | £50,962.65 |
| Sep 12, 2025 | 13:51:10 | 80.12p | 5,500 | £4,406.61 |
| Sep 12, 2025 | 13:42:42 | 81.12p | 9,900 | £8,031.28 |
| Sep 12, 2025 | 13:37:08 | 80.84p | 10,000 | £8,083.80 |
| Sep 12, 2025 | 13:31:24 | 80.00p | 22,215 | £17,772.00 |
| Sep 12, 2025 | 13:25:54 | 80.00p | 20,770 | £16,616.00 |
| Sep 12, 2025 | 13:25:54 | 80.20p | 8,535 | £6,845.07 |
| Sep 12, 2025 | 13:25:48 | 80.76p | 10,000 | £8,076.47 |
| Sep 12, 2025 | 13:25:47 | 80.00p | 2,616 | £2,092.80 |
| Sep 12, 2025 | 13:20:31 | 79.55p | 500 | £397.76 |
| Sep 12, 2025 | 13:15:25 | 79.19p | 50 | £39.59 |
| Sep 12, 2025 | 13:07:38 | 79.10p | 25,000 | £19,775.00 |
| Sep 12, 2025 | 13:07:38 | 79.10p | 25,000 | £19,775.00 |
| Sep 12, 2025 | 13:07:20 | 78.63p | 16,523 | £12,992.37 |
| Sep 12, 2025 | 13:02:35 | 80.00p | 22,971 | £18,376.80 |
| Sep 12, 2025 | 12:59:42 | 80.60p | 14 | £11.28 |
| Sep 12, 2025 | 12:59:42 | 80.60p | 180 | £145.08 |
| Sep 12, 2025 | 12:59:42 | 77.20p | 13 | £10.04 |
| Sep 12, 2025 | 12:59:42 | 80.60p | 2 | £1.61 |
| Sep 12, 2025 | 12:59:42 | 80.60p | 100 | £80.60 |
| Sep 12, 2025 | 12:59:42 | 80.60p | 2,000 | £1,612.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.