1. Share Prices

  2. Big Technologies PLC (BIG)

68.83p+0.82 (+1.21%)05 Nov 2025, 12:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:19:0668.83p1,098£755.70
Nov 5, 202510:32:5168.68p781£536.39
Nov 5, 202510:11:3769.22p144£99.67
Nov 5, 202508:45:1769.80p7£4.89
Nov 5, 202508:37:0669.23p14£9.69
Nov 4, 202514:35:5768.00p200,000£136,000.00
Nov 4, 202516:36:2668.00p821£558.28
Nov 4, 202516:35:1468.00p17,865£12,148.20
Nov 4, 202516:08:2969.60p306£212.98
Nov 4, 202515:56:3267.78p16,237£11,004.90
Nov 4, 202515:52:3069.60p496£345.22
Nov 4, 202515:52:3069.80p2,006£1,400.19
Nov 4, 202515:46:3568.62p6,000£4,117.20
Nov 4, 202515:41:0569.00p169£116.61
Nov 4, 202515:25:1769.00p228£157.32
Nov 4, 202515:25:1769.00p105£72.45
Nov 4, 202514:54:3967.80p10,255£6,952.89
Nov 4, 202514:35:4768.00p200,000£136,000.00
Nov 4, 202512:37:5867.47p7,000£4,722.96
Nov 4, 202512:02:5068.06p5,000£3,403.20
Nov 4, 202511:55:0267.93p16,199£11,004.16
Nov 4, 202511:52:3967.60p3£2.03
Nov 4, 202511:08:5570.60p2,435£1,719.11
Nov 4, 202510:44:2670.60p2£1.41
Nov 4, 202510:42:3567.71p714£483.47
Nov 4, 202510:06:1367.71p1,800£1,218.78
Nov 4, 202508:37:2868.90p5,000£3,445.00
Nov 4, 202508:18:3770.60p5£3.53
Nov 4, 202508:03:3470.60p3£2.12
Nov 4, 202508:03:3470.60p44£31.06
Nov 4, 202508:03:3466.20p4£2.65
Nov 3, 202516:48:3568.00p2,547£1,731.96
Nov 3, 202516:35:2968.00p1,300£884.00
Nov 3, 202516:28:2067.00p405£271.35
Nov 3, 202516:07:1567.00p636£426.12
Nov 3, 202516:07:1567.00p1,911£1,280.37
Nov 3, 202515:59:3968.01p750£510.08
Nov 3, 202515:51:3266.60p14,452£9,625.39
Nov 3, 202515:46:3768.60p8£5.49
Nov 3, 202515:46:3768.60p19£13.03
Nov 3, 202515:23:3567.88p25,000£16,969.40
Nov 3, 202515:05:2567.46p733£494.48
Nov 3, 202515:01:5566.76p185£123.51
Nov 3, 202514:54:3066.80p1,894£1,265.19
Nov 3, 202514:54:3066.80p822£549.10
Nov 3, 202514:32:0066.80p633£422.84
Nov 3, 202514:04:0266.44p1£0.66
Nov 3, 202514:00:2966.44p584£387.99
Nov 3, 202513:50:2965.84p7,413£4,880.56
Nov 3, 202513:50:2865.84p356£234.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC380.3121.58
Trainline PLC268.195.42
Bluefield Solar Income Fund Limited75.244.21
Lancashire Holdings Limited671.533.95
International Workplace Group PLC222.613.54
Clarkson PLC3,605.003.44

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.66-6.24
Playtech PLC236.00-4.65
Allianz Technology Trust PLC519.12-3.15
Fresnillo PLC2,106.00-3.04
W.A.G Payment Solutions PLC91.20-2.98
Avon Technologies PLC1,870.00-2.71