1. Share Prices

  2. Big Technologies PLC (BIG)

81.20p-10.20 (-11.16%)12 Sep 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Big Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202580.00p86.66p74.10p81.20p1,188,187
Sep 11, 202591.20p94.22p90.00p91.40p1,032,616
Sep 10, 202592.00p93.65p91.20p91.40p79,874
Sep 9, 202591.80p93.00p90.00p92.40p58,360
Sep 8, 202591.00p91.80p85.40p90.00p42,699
Sep 5, 202590.00p91.80p85.60p90.00p867,053
Sep 4, 202589.80p91.80p87.70p89.80p67,883
Sep 3, 202586.00p91.40p85.20p86.40p47,334
Sep 2, 202590.00p92.91p87.40p91.60p185,873
Sep 1, 202587.80p91.80p87.80p90.20p226,043
Aug 29, 202591.80p92.00p89.20p90.00p597,164
Aug 28, 202587.20p91.80p87.20p90.40p1,128,048
Aug 27, 202591.00p91.70p89.00p91.60p108,576
Aug 26, 202588.00p90.80p87.60p88.00p18,869
Aug 22, 202589.00p90.80p87.40p89.60p36,438
Aug 21, 202588.60p90.06p85.80p89.00p278,415
Aug 20, 202588.20p90.60p87.80p88.40p185,058
Aug 19, 202589.00p89.80p86.20p89.60p70,920
Aug 18, 202589.00p90.80p85.40p89.00p146,641
Aug 15, 202588.40p90.60p88.00p89.00p148,884
Aug 14, 202590.00p91.00p83.40p88.60p209,871
Aug 13, 202585.80p90.60p82.20p90.60p1,551,329
Aug 12, 202585.60p87.80p85.00p85.00p63,384
Aug 11, 202584.80p87.80p83.00p85.60p180,225
Aug 8, 202588.00p94.80p83.00p84.20p272,231
Aug 7, 202590.00p94.80p88.05p89.00p120,497
Aug 6, 202590.00p93.80p90.00p90.40p92,597
Aug 5, 202593.00p95.40p90.80p91.00p228,168
Aug 4, 202593.00p95.40p90.20p90.20p188,520
Aug 1, 202591.20p94.80p90.60p93.60p39,855
Jul 31, 202591.00p92.71p90.00p91.60p120,251
Jul 30, 202592.00p95.20p91.60p92.00p68,278
Jul 29, 202594.20p97.80p91.70p93.00p299,628
Jul 28, 202595.80p96.00p91.60p94.00p749,145
Jul 25, 202592.60p94.60p91.20p94.60p180,665
Jul 24, 202593.00p93.76p91.60p92.80p62,245
Jul 23, 202594.00p95.00p92.84p93.40p88,841
Jul 22, 202595.00p96.00p91.36p94.00p733,131
Jul 21, 202591.40p94.20p88.31p93.60p382,319
Jul 18, 202593.00p93.00p90.20p91.60p42,925
Jul 17, 202590.00p92.80p89.30p91.20p635,424
Jul 16, 202589.00p91.80p88.60p91.80p65,389
Jul 15, 202590.20p92.60p88.60p89.40p102,231
Jul 14, 202588.40p92.60p88.00p89.20p54,820
Jul 11, 202593.00p93.00p86.00p89.40p99,600
Jul 10, 202588.20p91.20p86.14p87.00p233,002
Jul 9, 202595.00p95.00p85.20p89.20p521,433
Jul 8, 202595.60p95.60p92.20p93.00p495,412
Jul 7, 202593.40p95.40p92.73p94.00p122,168
Jul 4, 202594.20p95.20p93.20p93.60p306,332
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.