1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

85.40p-1.50 (-1.73%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price85.40pHigh Price90.00p
Ask Price87.00pLow Price85.40p
Open Price86.20pSpread1.84%
Prev Close86.90pVolume190,097
Advanced Augmentum Fintech PLC Charts >

Augmentum Fintech PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 12, 202586.2090.0085.4085.40190,097
Sep 11, 202589.8089.8086.6286.9081,959
Sep 10, 202588.2089.0086.3987.50522,414
Sep 9, 202587.8088.8086.2086.6072,525
Sep 8, 202585.6088.0085.6086.60320,569
More Augmentum Fintech PLC Historic Prices >

Augmentum Fintech PLC Information

NameAugmentum Fintech PLCIndex
ISINGB00BG12XV81EpicAUGM
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusClosed
Shares in Issue167.28 mPrev Close86.90p
PE Ration/aMarket Cap£142.86 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Augmentum Fintech PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.