Shares Magazine
85.40p-1.50 (-1.73%)12 Sep 2025, 16:35
Augmentum Fintech PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:11 | 85.40p | 1 | £0.85 |
| Sep 12, 2025 | 16:30:34 | 86.20p | 13,874 | £11,959.39 |
| Sep 12, 2025 | 15:38:41 | 86.80p | 2,513 | £2,181.28 |
| Sep 12, 2025 | 15:38:37 | 86.20p | 2,597 | £2,238.61 |
| Sep 12, 2025 | 15:38:37 | 86.80p | 2,453 | £2,129.20 |
| Sep 12, 2025 | 15:28:55 | 86.20p | 128 | £110.34 |
| Sep 12, 2025 | 15:28:55 | 86.20p | 10,000 | £8,620.00 |
| Sep 12, 2025 | 14:51:00 | 86.20p | 14 | £12.07 |
| Sep 12, 2025 | 14:28:21 | 86.45p | 5,845 | £5,053.06 |
| Sep 12, 2025 | 14:21:16 | 86.45p | 3,837 | £3,317.12 |
| Sep 12, 2025 | 11:36:15 | 86.51p | 50,000 | £43,255.00 |
| Sep 12, 2025 | 12:24:20 | 86.65p | 1,000 | £866.52 |
| Sep 12, 2025 | 12:13:24 | 86.65p | 1,814 | £1,571.79 |
| Sep 12, 2025 | 12:01:42 | 86.99p | 22,780 | £19,816.78 |
| Sep 12, 2025 | 11:58:17 | 86.99p | 3,426 | £2,980.28 |
| Sep 12, 2025 | 11:20:15 | 86.88p | 5,000 | £4,343.80 |
| Sep 12, 2025 | 10:48:00 | 86.93p | 2,500 | £2,173.18 |
| Sep 12, 2025 | 10:48:00 | 89.80p | 1 | £0.90 |
| Sep 12, 2025 | 10:37:55 | 86.73p | 9,214 | £7,991.49 |
| Sep 12, 2025 | 09:54:25 | 86.73p | 7,460 | £6,470.21 |
| Sep 12, 2025 | 09:50:06 | 87.61p | 4,084 | £3,577.83 |
| Sep 12, 2025 | 09:44:06 | 86.73p | 559 | £484.83 |
| Sep 12, 2025 | 09:39:06 | 86.73p | 2,960 | £2,567.27 |
| Sep 12, 2025 | 09:30:14 | 86.73p | 4,838 | £4,196.09 |
| Sep 12, 2025 | 08:22:51 | 87.63p | 23,600 | £20,679.50 |
| Sep 12, 2025 | 08:10:42 | 86.73p | 1,000 | £867.32 |
| Sep 12, 2025 | 08:10:00 | 90.00p | 800 | £720.00 |
| Sep 12, 2025 | 08:03:39 | 86.73p | 1,628 | £1,412.00 |
| Sep 12, 2025 | 08:00:19 | 88.61p | 6,171 | £5,468.06 |
| Sep 11, 2025 | 16:00:25 | 87.20p | 537 | £468.26 |
| Sep 11, 2025 | 15:41:07 | 86.62p | 1,665 | £1,442.29 |
| Sep 11, 2025 | 15:25:47 | 87.00p | 400 | £348.00 |
| Sep 11, 2025 | 15:21:52 | 86.83p | 3,904 | £3,389.96 |
| Sep 11, 2025 | 14:53:51 | 86.83p | 2,290 | £1,988.43 |
| Sep 11, 2025 | 14:50:44 | 87.00p | 3,083 | £2,682.30 |
| Sep 11, 2025 | 14:15:55 | 86.62p | 639 | £553.53 |
| Sep 11, 2025 | 14:13:47 | 86.62p | 4,863 | £4,212.53 |
| Sep 11, 2025 | 13:39:09 | 87.01p | 1,143 | £994.49 |
| Sep 11, 2025 | 13:14:21 | 88.00p | 250 | £220.00 |
| Sep 11, 2025 | 12:51:06 | 87.01p | 558 | £485.51 |
| Sep 11, 2025 | 12:50:28 | 87.01p | 1,827 | £1,589.62 |
| Sep 11, 2025 | 12:32:28 | 86.70p | 7,500 | £6,502.80 |
| Sep 11, 2025 | 12:23:05 | 86.70p | 449 | £389.30 |
| Sep 11, 2025 | 11:55:59 | 87.01p | 686 | £596.88 |
| Sep 11, 2025 | 11:36:37 | 86.71p | 10,658 | £9,241.08 |
| Sep 11, 2025 | 10:45:19 | 87.00p | 5,000 | £4,349.94 |
| Sep 11, 2025 | 10:39:16 | 86.70p | 5,134 | £4,451.38 |
| Sep 11, 2025 | 10:34:07 | 87.00p | 2,472 | £2,150.64 |
| Sep 11, 2025 | 10:34:07 | 87.00p | 128 | £111.36 |
| Sep 11, 2025 | 10:26:16 | 87.42p | 2,497 | £2,182.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.