1. Share Prices

  2. Augmentum Fintech PLC (AUGM)

88.33p-4.80 (-5.14%)07 Nov 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Augmentum Fintech PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:17:5688.20p38£33.52
Nov 7, 202516:01:2988.60p3£2.66
Nov 7, 202515:59:5188.33p12,500£11,041.68
Nov 7, 202515:50:5988.70p1£0.89
Nov 7, 202515:03:4888.33p8,000£7,066.57
Nov 7, 202514:10:0188.60p1,960£1,736.56
Nov 7, 202513:46:0388.80p26£23.09
Nov 7, 202513:45:4788.45p5,566£4,923.02
Nov 7, 202512:31:3688.80p1£0.89
Nov 7, 202512:28:1888.53p980£867.59
Nov 7, 202512:25:4788.53p352£311.62
Nov 7, 202512:24:4888.60p7,663£6,789.30
Nov 7, 202512:24:4188.53p10,048£8,895.79
Nov 7, 202512:07:1188.53p13,126£11,620.95
Nov 7, 202512:06:3188.53p175£154.93
Nov 7, 202511:43:2788.53p288£254.96
Nov 7, 202509:02:5289.00p100,000£89,000.00
Nov 7, 202511:00:1789.00p2,222£1,977.50
Nov 7, 202510:57:2689.60p15£13.44
Nov 7, 202510:56:4488.97p9,327£8,298.60
Nov 7, 202510:15:5088.96p15,799£14,054.79
Nov 7, 202510:13:1588.92p2,503£2,225.65
Nov 7, 202509:52:5788.60p1,109£982.56
Nov 7, 202509:50:4388.50p6,000£5,309.76
Nov 7, 202509:48:1789.00p8,000£7,120.00
Nov 7, 202509:22:1288.49p2,372£2,098.95
Nov 7, 202509:09:5788.60p20£17.72
Nov 7, 202509:07:5788.20p1,250£1,102.50
Nov 7, 202509:07:5488.20p1,250£1,102.50
Nov 7, 202508:57:5688.36p20,232£17,877.00
Nov 7, 202508:57:5592.00p1£0.92
Nov 7, 202508:57:5592.00p1£0.92
Nov 7, 202508:57:5592.00p1£0.92
Nov 7, 202508:57:5589.00p5,000£4,450.00
Nov 7, 202508:57:5589.20p10,000£8,920.00
Nov 7, 202508:57:5589.00p3,765£3,350.85
Nov 7, 202508:57:5589.00p10,000£8,900.00
Nov 7, 202508:01:0991.60p1£0.92
Nov 6, 202516:35:2189.60p39£34.94
Nov 6, 202516:22:4389.80p23,936£21,494.53
Nov 6, 202516:22:3589.83p5,000£4,491.50
Nov 6, 202516:20:0990.00p1,556£1,400.40
Nov 6, 202516:15:1189.80p16£14.37
Nov 6, 202516:14:0589.90p4,100£3,685.88
Nov 6, 202515:46:2089.90p2,500£2,247.49
Nov 6, 202515:04:1789.92p3,476£3,125.56
Nov 6, 202515:04:1790.40p10,000£9,040.00
Nov 6, 202514:59:1791.60p3,573£3,272.87
Nov 6, 202514:59:1791.00p5,000£4,550.00
Nov 6, 202514:59:1791.20p1,228£1,119.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0815.33
Oxford Nanopore Technologies PLC142.806.81
Hikma Pharmaceuticals PLC1,583.004.01
Goodwin PLC21,369.460.80
Coca-Cola Europacific Partners PLC6,910.002.98
Jtc PLC1,330.002.94