1. Share Prices

  2. Abrdn European Logistics Income PLC (ASLI)

35.40p-0.15 (-0.42%)05 Nov 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Abrdn European Logistics Income PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:16:3135.40p3,500£1,239.01
Nov 5, 202513:10:3335.35p407£143.87
Nov 5, 202511:03:0935.60p500,000£178,000.00
Nov 5, 202513:01:3135.35p2£0.71
Nov 5, 202510:59:4435.38p433,154£153,263.31
Nov 5, 202512:59:1335.35p2£0.71
Nov 5, 202512:58:3735.35p2£0.71
Nov 5, 202512:37:0735.40p2,409£852.79
Nov 5, 202512:37:0035.45p2£0.71
Nov 5, 202512:36:1335.45p1£0.35
Nov 5, 202512:14:1235.45p690£244.62
Nov 5, 202511:40:5535.45p1£0.35
Nov 5, 202511:39:4935.45p1£0.35
Nov 5, 202511:38:4235.35p2£0.71
Nov 5, 202511:37:4635.45p1£0.35
Nov 5, 202511:36:3935.45p1£0.35
Nov 5, 202511:35:3235.35p2£0.71
Nov 5, 202511:34:3435.45p1£0.35
Nov 5, 202511:33:2835.45p1£0.35
Nov 5, 202511:32:2135.35p2£0.71
Nov 5, 202511:31:2435.45p1£0.35
Nov 5, 202511:30:1735.45p1£0.35
Nov 5, 202511:29:1135.35p2£0.71
Nov 5, 202511:28:1435.45p1£0.35
Nov 5, 202511:27:0835.45p1£0.35
Nov 5, 202511:26:0035.35p2£0.71
Nov 5, 202511:25:0335.45p1£0.35
Nov 5, 202511:23:5735.45p1£0.35
Nov 5, 202511:22:5035.35p2£0.71
Nov 5, 202511:21:5435.45p1£0.35
Nov 5, 202511:20:4735.45p1£0.35
Nov 5, 202511:19:4035.35p2£0.71
Nov 5, 202511:19:0835.40p13,000£4,602.00
Nov 5, 202511:18:4235.45p1£0.35
Nov 5, 202511:17:3635.45p1£0.35
Nov 5, 202511:16:3035.35p2£0.71
Nov 5, 202511:15:3335.45p1£0.35
Nov 5, 202511:14:2535.45p1£0.35
Nov 5, 202511:13:1935.35p2£0.71
Nov 5, 202511:12:2335.45p1£0.35
Nov 5, 202511:11:1635.45p1£0.35
Nov 5, 202511:10:1035.35p2£0.71
Nov 5, 202511:09:1335.45p1£0.35
Nov 5, 202511:05:2135.35p2£0.71
Nov 5, 202511:04:1135.65p32£11.41
Nov 5, 202511:02:5235.45p1£0.35
Nov 5, 202511:01:4635.45p1£0.35
Nov 5, 202511:00:3935.35p2£0.71
Nov 5, 202510:59:4135.45p1£0.35
Nov 5, 202510:58:3535.45p1£0.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76