Shares Magazine
139.00p+2.00 (+1.46%)12 Sep 2025, 16:35
Asa International Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:01 | 139.00p | 5,926 | £8,237.14 |
| Sep 12, 2025 | 16:29:36 | 139.84p | 1,423 | £1,989.92 |
| Sep 12, 2025 | 16:28:27 | 139.84p | 705 | £985.87 |
| Sep 12, 2025 | 16:25:41 | 139.00p | 1 | £1.39 |
| Sep 12, 2025 | 16:20:52 | 139.00p | 2,000 | £2,780.00 |
| Sep 12, 2025 | 16:00:44 | 137.00p | 1 | £1.37 |
| Sep 12, 2025 | 13:26:28 | 139.00p | 19 | £26.41 |
| Sep 12, 2025 | 13:03:06 | 137.00p | 3,092 | £4,236.04 |
| Sep 12, 2025 | 11:40:07 | 139.00p | 106 | £147.34 |
| Sep 12, 2025 | 08:00:10 | 139.00p | 26 | £36.14 |
| Sep 12, 2025 | 08:00:10 | 139.00p | 27 | £37.53 |
| Sep 11, 2025 | 16:09:02 | 135.00p | 5,000 | £6,750.00 |
| Sep 11, 2025 | 16:18:12 | 135.00p | 173 | £233.55 |
| Sep 11, 2025 | 16:10:35 | 135.00p | 1,880 | £2,538.00 |
| Sep 11, 2025 | 16:10:02 | 135.00p | 5,846 | £7,892.10 |
| Sep 11, 2025 | 16:10:02 | 135.00p | 3,654 | £4,932.90 |
| Sep 11, 2025 | 16:09:55 | 135.00p | 1,346 | £1,817.10 |
| Sep 11, 2025 | 16:09:42 | 137.00p | 106 | £145.22 |
| Sep 11, 2025 | 16:09:02 | 135.00p | 5,000 | £6,750.00 |
| Sep 11, 2025 | 13:57:26 | 135.00p | 1,300 | £1,755.00 |
| Sep 11, 2025 | 13:40:26 | 138.78p | 1,500 | £2,081.70 |
| Sep 11, 2025 | 12:20:49 | 141.00p | 1 | £1.41 |
| Sep 11, 2025 | 12:20:49 | 130.00p | 74 | £96.20 |
| Sep 10, 2025 | 15:32:48 | 133.00p | 0 | £0.00 |
| Sep 10, 2025 | 15:32:48 | 133.00p | 5,000 | £6,650.00 |
| Sep 10, 2025 | 15:32:15 | 133.00p | 2,000 | £2,660.00 |
| Sep 10, 2025 | 15:31:34 | 134.28p | 2,000 | £2,685.60 |
| Sep 10, 2025 | 15:04:01 | 141.00p | 17 | £23.97 |
| Sep 10, 2025 | 11:29:46 | 128.00p | 13,704 | £17,541.12 |
| Sep 10, 2025 | 11:29:46 | 128.00p | 13,704 | £17,541.12 |
| Sep 10, 2025 | 11:28:58 | 130.00p | 9,000 | £11,700.00 |
| Sep 10, 2025 | 11:28:33 | 130.00p | 1,000 | £1,300.00 |
| Sep 9, 2025 | 16:27:03 | 127.00p | 1,070 | £1,358.90 |
| Sep 9, 2025 | 14:42:46 | 130.00p | 5,000 | £6,500.00 |
| Sep 9, 2025 | 15:33:16 | 127.00p | 17 | £21.59 |
| Sep 9, 2025 | 14:32:06 | 130.19p | 7,100 | £9,243.49 |
| Sep 9, 2025 | 14:56:30 | 140.30p | 23 | £32.27 |
| Sep 9, 2025 | 14:51:08 | 128.00p | 3,941 | £5,044.48 |
| Sep 9, 2025 | 14:51:02 | 128.00p | 6,626 | £8,481.28 |
| Sep 9, 2025 | 14:45:32 | 130.00p | 1,294 | £1,682.20 |
| Sep 9, 2025 | 14:45:15 | 129.95p | 2,500 | £3,248.75 |
| Sep 9, 2025 | 14:43:27 | 129.75p | 2,000 | £2,595.00 |
| Sep 9, 2025 | 13:21:16 | 128.00p | 4,000 | £5,120.00 |
| Sep 9, 2025 | 13:20:33 | 128.00p | 4,500 | £5,760.00 |
| Sep 9, 2025 | 13:20:33 | 128.00p | 500 | £640.00 |
| Sep 9, 2025 | 12:40:17 | 123.00p | 39 | £47.97 |
| Sep 8, 2025 | 16:29:00 | 120.00p | 80 | £96.00 |
| Sep 8, 2025 | 16:29:00 | 127.00p | 39 | £49.53 |
| Sep 8, 2025 | 15:23:39 | 123.64p | 5,000 | £6,182.00 |
| Sep 8, 2025 | 13:46:48 | 123.64p | 2,239 | £2,768.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.