1. Share Prices

  2. Asa International Group PLC (ASAI)

176.50p+5.00 (+2.83%)05 Nov 2025, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:09180.00p9,292£16,725.60
Nov 5, 202513:53:05181.50p8,000£14,520.00
Nov 5, 202515:50:25184.00p201£369.84
Nov 5, 202512:57:49181.50p500£907.50
Nov 5, 202512:34:47181.50p546£990.99
Nov 5, 202512:02:58181.50p980£1,778.70
Nov 5, 202511:55:07181.50p1,532£2,780.58
Nov 5, 202509:52:40180.42p10,000£18,042.00
Nov 5, 202511:52:12181.50p1,642£2,980.23
Nov 5, 202510:29:48180.42p2,771£4,999.44
Nov 5, 202509:53:53180.42p548£988.70
Nov 5, 202509:53:27180.42p2,500£4,510.50
Nov 5, 202508:50:17180.00p4,000£7,200.00
Nov 5, 202508:49:19179.95p5,000£8,997.50
Nov 5, 202509:10:16182.00p1,544£2,810.08
Nov 5, 202509:10:05183.00p100£183.00
Nov 5, 202509:10:05183.00p100£183.00
Nov 5, 202508:51:47180.44p2,500£4,511.11
Nov 5, 202508:49:30184.00p85£156.40
Nov 5, 202508:49:30175.00p0£0.00
Nov 5, 202508:49:30180.00p5,000£9,000.00
Nov 5, 202508:49:30180.00p13£23.40
Nov 5, 202508:18:55178.75p1,000£1,787.53
Nov 4, 202515:59:07173.00p151£261.23
Nov 4, 202515:22:31179.65p16£28.74
Nov 4, 202513:29:07179.00p0£0.00
Nov 4, 202513:06:33179.00p50£89.50
Nov 4, 202513:06:33177.09p633£1,120.99
Nov 4, 202510:02:19177.00p5£8.85
Nov 4, 202510:02:19171.00p12£20.52
Nov 4, 202510:02:19177.00p9£15.93
Nov 4, 202508:34:12176.70p2£3.53
Nov 4, 202508:07:59176.63p142£250.81
Nov 4, 202508:02:45177.40p318£564.13
Nov 3, 202515:20:53179.00p25£44.75
Nov 3, 202515:20:53179.00p25£44.75
Nov 3, 202515:11:43180.00p7£12.60
Nov 3, 202515:11:43179.00p709£1,269.11
Nov 3, 202514:06:32179.81p1,334£2,398.67
Nov 3, 202514:01:24178.67p2,800£5,002.67
Nov 3, 202513:53:01179.00p0£0.00
Nov 3, 202513:53:01179.00p3£5.37
Nov 3, 202513:53:01177.00p1£1.77
Nov 3, 202513:53:01179.00p7£12.53
Nov 3, 202513:53:01177.00p101£178.77
Nov 3, 202513:53:01179.00p9£16.11
Nov 3, 202513:53:01179.00p10£17.90
Nov 3, 202513:53:01179.00p27£48.33
Nov 3, 202513:53:01179.00p29£51.91
Nov 3, 202513:37:51179.00p438£784.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76