1. Share Prices

  2. Asa International Group PLC (ASAI)

180.00p+2.00 (+1.11%)06 Nov 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025180.00p184.00p175.00p180.00p64,474
Nov 4, 2025177.40p179.65p171.00p176.50p1,340
Nov 3, 2025180.00p180.00p177.00p175.00p13,050
Oct 31, 2025179.00p179.00p173.00p176.00p16,876
Oct 30, 2025172.00p173.33p172.00p172.50p31,629
Oct 29, 2025175.00p175.00p172.00p172.00p23,707
Oct 28, 2025179.00p183.00p173.77p174.50p113,227
Oct 27, 2025175.00p182.00p173.31p180.00p45,805
Oct 24, 2025180.00p182.00p178.00p179.50p33,020
Oct 23, 2025180.00p182.00p176.00p180.00p44,617
Oct 22, 2025185.00p188.00p174.00p177.00p85,540
Oct 21, 2025196.00p199.85p171.00p179.00p218,734
Oct 20, 2025194.00p197.00p194.00p194.00p188,432
Oct 17, 2025197.00p202.39p193.00p197.50p188,983
Oct 16, 2025193.00p202.70p191.00p200.00p384,761
Oct 15, 2025181.00p192.31p181.00p192.00p79,439
Oct 14, 2025187.00p192.00p179.00p186.50p29,576
Oct 13, 2025190.00p190.00p176.00p180.00p99,860
Oct 10, 2025190.00p199.00p190.00p190.00p34,744
Oct 9, 2025195.14p199.65p193.00p195.50p7,525
Oct 8, 2025197.00p204.00p195.00p199.50p12,439
Oct 7, 2025210.00p211.79p190.00p194.50p60,750
Oct 6, 2025200.00p213.70p199.15p208.00p86,048
Oct 3, 2025198.00p200.00p196.00p199.00p25,276
Oct 2, 2025199.00p199.00p191.00p195.50p8,854
Oct 1, 2025204.00p204.00p191.00p195.00p45,165
Sep 30, 2025193.00p197.70p186.00p195.00p49,045
Sep 29, 2025199.00p199.00p186.00p189.00p17,957
Sep 26, 2025196.00p202.00p191.00p193.50p21,698
Sep 25, 2025210.00p210.00p198.00p200.00p52,280
Sep 24, 2025184.00p230.00p184.00p210.00p176,697
Sep 23, 2025170.00p171.04p164.84p171.00p73,520
Sep 22, 2025170.00p174.00p160.00p164.50p16,185
Sep 19, 2025170.00p170.00p163.00p166.50p24,683
Sep 18, 2025164.00p173.00p146.00p168.00p27,555
Sep 17, 2025162.00p162.00p153.00p157.50p24,987
Sep 16, 2025139.00p164.00p138.08p163.00p83,524
Sep 15, 2025137.56p139.70p134.96p137.00p4,572
Sep 12, 2025139.00p139.84p137.00p139.00p13,327
Sep 11, 2025137.00p141.00p130.00p137.00p25,881
Sep 10, 2025130.00p141.00p128.00p135.50p46,425
Sep 9, 2025128.00p140.30p123.00p127.50p38,610
Sep 8, 2025128.40p128.40p120.00p123.50p9,597
Sep 5, 2025123.64p128.50p123.64p125.00p14,501
Sep 4, 2025127.00p127.00p127.00p123.50p39
Sep 3, 2025128.50p129.00p128.50p125.00p2,321
Sep 2, 2025113.00p129.00p113.00p123.00p3,847
Sep 1, 2025118.00p128.00p118.00p123.50p9,216
Aug 29, 2025129.00p129.00p123.70p123.00p9,296
Aug 28, 2025124.00p125.80p120.40p127.00p26,536
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96