| Bid Price | 176.00p | High Price | 182.00p |
|---|
| Ask Price | 184.00p | Low Price | 175.00p |
|---|
| Open Price | 180.00p | Spread | 4.35% |
|---|
| Prev Close | 176.50p | Volume | 10,342 |
|---|
Asa International Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 177.40 | 179.65 | 171.00 | 176.50 | 1,340 |
| Nov 3, 2025 | 180.00 | 180.00 | 177.00 | 175.00 | 13,050 |
| Oct 31, 2025 | 179.00 | 179.00 | 173.00 | 176.00 | 16,876 |
| Oct 30, 2025 | 172.00 | 173.33 | 172.00 | 172.50 | 31,629 |
| Oct 29, 2025 | 175.00 | 175.00 | 172.00 | 172.00 | 23,707 |
Asa International Group PLC Information
| Name | Asa International Group PLC | Index | |
|---|
| ISIN | GB00BDFXHW57 | Epic | ASAI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 98.39 m | Prev Close | 176.50p |
|---|
| PE Ratio | 5.472332 | Market Cap | £179.07 m |
|---|
| Div Yield | 3.79 | Div per Share | $0.04 |
|---|
| EPS | $0.27 | Div Cover | 6.5854 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Asa International Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/10/25 | BUY | Rob Keijsers | CEO | 6,620 @ £1.80 | £11,916.00 |
| 11/08/25 | BUY | John Khabbaz | NED | 290,300 @ £1.29 | £373,442.00 |
| 25/04/24 | BUY | Karin Kersten | RES | 37,021 @ £0.62 | £23,120.00 |
| 25/04/24 | BUY | Karin Kersten | RES | 115,941 @ £0.51 | £59,420.00 |
| 29/11/23 | BUY | Karin Kersten | RES | 74,399 @ £0.47 | £34,700.00 |
| 29/11/23 | BUY | Karin Kersten | RES | 35,601 @ £0.42 | £14,960.00 |
| 10/07/23 | TOUT | Dirk Brouwer | CEO | 1,273 @ $0.00 | $0.00 |
Asa International Group PLC News
