1. Share Prices

  2. Arbuthnot Banking Group PLC (ARBB)

950.70p-84.30 (-8.14%)16 Sep 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arbuthnot Banking Group PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:03:34950.70p206£1,958.44
Sep 16, 202516:03:111,020.00p30£306.00
Sep 16, 202516:03:111,020.00p5£51.00
Sep 16, 202516:03:111,020.00p0£0.00
Sep 16, 202516:02:591,040.00p4£41.60
Sep 16, 202516:02:591,040.00p0£0.00
Sep 16, 202516:02:59985.00p3£29.55
Sep 16, 202516:02:591,000.00p300£3,000.00
Sep 16, 202516:02:491,000.40p205£2,050.82
Sep 16, 202512:37:301,000.00p800£8,000.00
Sep 16, 202510:59:391,000.00p20£200.00
Sep 16, 202509:45:021,050.00p0£0.00
Sep 16, 202509:45:021,050.00p0£0.00
Sep 16, 202509:45:021,050.00p0£0.00
Sep 16, 202509:44:251,000.70p206£2,061.44
Sep 16, 202509:01:241,002.10p19£190.40
Sep 16, 202508:00:051,000.00p20£200.00
Sep 16, 202508:00:051,080.00p0£0.00
Sep 15, 202513:42:551,010.00p1,000£10,100.00
Sep 15, 202514:40:371,024.00p7£71.68
Sep 15, 202514:05:011,070.00p0£0.00
Sep 15, 202514:05:011,070.00p30£321.00
Sep 15, 202514:05:011,070.00p0£0.00
Sep 15, 202510:28:371,011.20p693£7,007.62
Sep 15, 202511:25:491,028.00p486£4,996.08
Sep 15, 202509:25:331,009.76p1,422£14,358.79
Sep 15, 202510:28:421,000.00p0£0.00
Sep 15, 202510:28:421,010.00p937£9,463.70
Sep 15, 202510:13:141,030.00p48£494.40
Sep 15, 202508:02:351,070.00p0£0.00
Sep 12, 202516:11:571,040.00p0£0.00
Sep 12, 202516:11:571,040.00p0£0.00
Sep 12, 202515:31:211,000.80p47£470.38
Sep 12, 202514:59:231,020.00p981£10,006.20
Sep 12, 202514:59:231,020.00p979£9,985.80
Sep 12, 202512:59:211,037.60p48£498.05
Sep 12, 202512:28:021,038.80p95£986.86
Sep 12, 202510:59:471,011.20p757£7,654.78
Sep 12, 202511:28:551,010.00p30£303.00
Sep 12, 202511:03:071,044.00p190£1,983.60
Sep 12, 202510:16:141,044.00p30£313.20
Sep 12, 202508:00:191,080.00p0£0.00
Sep 12, 202508:00:191,010.00p0£0.00
Sep 11, 202516:29:391,040.00p1,000£10,400.00
Sep 11, 202516:02:251,044.00p814£8,498.16
Sep 11, 202516:13:051,030.00p6£61.80
Sep 11, 202515:30:561,062.80p9£95.65
Sep 11, 202514:18:531,010.00p1£10.10
Sep 11, 202513:14:121,000.00p9£90.00
Sep 11, 202513:14:121,070.00p1£10.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.797.18
Chemring Group PLC605.005.77
Energean PLC890.504.09
Pollen Street Group Limited906.803.52
Fresnillo PLC2,248.002.37

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC100.00-5.21
Haleon PLC341.34-4.31
Hays PLC54.65-4.29
Bridgepoint Group PLC322.70-3.67
Wpp PLC383.40-3.55
Pagegroup PLC220.60-3.33