1. Share Prices

  2. Arbuthnot Banking Group PLC (ARBB)

915.00p-8.50 (-0.93%)05 Nov 2025, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Arbuthnot Banking Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:29:30906.50p2,485£22,526.53
Nov 5, 202515:29:15905.00p2,485£22,489.25
Nov 5, 202514:50:55905.00p1£9.05
Nov 5, 202514:50:55925.00p5£46.25
Nov 5, 202512:41:53918.00p350£3,213.00
Nov 5, 202509:47:44925.00p0£0.00
Nov 5, 202509:47:44925.00p0£0.00
Nov 5, 202509:47:44925.00p0£0.00
Nov 5, 202509:47:44925.00p1£9.25
Nov 5, 202508:27:37920.33p28£257.69
Nov 5, 202508:00:16890.00p2£17.80
Nov 5, 202508:00:18893.50p79£705.87
Nov 4, 202515:28:50900.00p1,000£9,000.00
Nov 4, 202515:41:21914.70p1£9.15
Nov 4, 202515:29:12905.00p500£4,525.00
Nov 4, 202515:24:12905.00p11£99.55
Nov 4, 202515:24:12925.00p0£0.00
Nov 4, 202515:24:12925.00p2£18.50
Nov 4, 202513:22:54925.00p5£46.25
Nov 4, 202513:22:49916.00p250£2,290.00
Nov 4, 202513:22:42920.00p39£358.80
Nov 4, 202513:22:43920.00p39£358.80
Nov 4, 202513:22:42915.00p1,100£10,065.00
Nov 4, 202512:10:42920.00p0£0.00
Nov 4, 202511:09:37920.00p0£0.00
Nov 4, 202510:15:08885.00p2£17.70
Nov 4, 202509:53:59915.00p175£1,601.25
Nov 4, 202509:30:33915.00p343£3,138.45
Nov 4, 202509:30:33915.00p582£5,325.30
Nov 4, 202508:31:03885.00p1£8.85
Nov 4, 202508:31:03915.00p0£0.00
Nov 4, 202508:22:04906.00p71£643.26
Nov 4, 202508:21:28911.00p417£3,798.87
Nov 4, 202508:00:05915.00p1£9.15
Nov 3, 202516:34:56905.00p1,200£10,860.00
Nov 3, 202516:35:17905.00p600£5,430.00
Nov 3, 202515:17:27913.00p1,081£9,869.53
Nov 3, 202515:53:08911.40p109£993.43
Nov 3, 202515:17:02915.00p507£4,639.05
Nov 3, 202515:16:47920.00p0£0.00
Nov 3, 202515:16:47915.00p585£5,352.75
Nov 3, 202514:08:16895.00p1,000£8,950.00
Nov 3, 202514:55:32911.40p5£45.57
Nov 3, 202514:32:09920.00p3£27.60
Nov 3, 202511:50:06913.00p1,800£16,434.00
Nov 3, 202512:23:28913.00p500£4,565.00
Nov 3, 202512:21:30914.96p163£1,491.38
Nov 3, 202512:21:02915.00p224£2,049.60
Nov 3, 202511:59:00919.16p107£983.50
Nov 3, 202511:51:02915.00p868£7,942.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19