1. Share Prices

  2. Angling Direct PLC (ANG)

53.50p-1.50 (-2.80%)05 Nov 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Angling Direct PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:06:3852.00p1,816£944.32
Nov 5, 202512:08:1353.75p25,000£13,437.50
Nov 5, 202512:08:0453.75p25,000£13,437.50
Nov 5, 202513:51:1352.86p3,500£1,849.93
Nov 5, 202511:46:3153.25p2,817£1,500.05
Nov 5, 202511:01:0553.15p4,000£2,125.80
Nov 5, 202511:00:4252.25p7,656£4,000.26
Nov 5, 202509:47:4455.00p2£1.10
Nov 5, 202509:47:4452.00p0£0.00
Nov 5, 202509:01:2453.25p1,400£745.50
Nov 5, 202509:00:2351.00p1,400£714.00
Nov 5, 202508:31:1453.44p9£4.81
Nov 4, 202514:54:5353.40p500£267.00
Nov 4, 202512:00:3553.44p100£53.44
Nov 4, 202510:16:0852.31p15,305£8,006.05
Nov 4, 202509:10:4153.68p18£9.66
Nov 3, 202516:10:4653.11p6,259£3,324.15
Nov 3, 202515:11:5453.25p268£142.71
Nov 3, 202512:47:1653.80p1,850£995.30
Nov 3, 202512:25:3953.80p921£495.50
Nov 3, 202510:13:4653.11p3,737£1,984.72
Nov 3, 202508:10:4153.90p4,500£2,425.50
Oct 31, 202515:38:5352.55p18£9.46
Oct 31, 202510:37:4053.90p920£495.88
Oct 31, 202508:37:0354.85p1£0.55
Oct 31, 202508:05:4155.00p9£4.95
Oct 31, 202508:05:4152.00p110£57.20
Oct 31, 202508:05:4155.00p3£1.65
Oct 31, 202508:05:4152.00p250£130.00
Oct 31, 202508:05:4155.00p78£42.90
Oct 31, 202508:05:4152.00p34£17.68
Oct 31, 202508:05:4152.00p21£10.92
Oct 31, 202508:05:4155.00p17£9.35
Oct 30, 202513:26:3353.95p500£269.75
Oct 30, 202512:04:2153.90p6,500£3,503.50
Oct 30, 202511:30:0352.86p1,644£868.94
Oct 30, 202511:19:5652.00p5,000£2,600.00
Oct 30, 202510:06:3653.95p12,967£6,995.70
Oct 29, 202513:16:3853.95p5,549£2,993.69
Oct 29, 202512:27:3653.95p5,001£2,698.04
Oct 29, 202511:50:1352.86p1,088£575.06
Oct 29, 202509:34:4352.96p28,000£14,827.43
Oct 29, 202508:53:1854.00p20,000£10,800.00
Oct 29, 202509:01:1852.96p357£189.05
Oct 29, 202508:15:2052.06p363£188.98
Oct 28, 202514:58:2652.96p659£348.97
Oct 28, 202511:31:5253.11p12,000£6,373.20
Oct 27, 202515:19:3154.70p182£99.55
Oct 27, 202514:45:4354.17p800£433.36
Oct 27, 202511:40:1754.18p6,000£3,250.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC117.607.89
Bluefield Solar Income Fund Limited76.906.51
Trainline PLC267.205.03
Me Group International PLC194.404.52
Lancashire Holdings Limited672.004.02

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Weir Group PLC2,752.87-4.41
Tp Icap Group PLC251.00-4.20
Qinetiq Group PLC461.00-3.03
Watches Of Switzerland Group PLC390.00-2.21
Avon Technologies PLC1,880.00-2.19