Shares Magazine
52.50p+0.00 (+0.00%)19 Sep 2025, 15:15
Angling Direct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:15:52 | 51.58p | 3,000 | £1,547.25 |
| Sep 19, 2025 | 15:15:39 | 54.00p | 21 | £11.34 |
| Sep 19, 2025 | 15:15:39 | 51.00p | 21 | £10.71 |
| Sep 19, 2025 | 15:15:24 | 51.15p | 8,000 | £4,092.00 |
| Sep 19, 2025 | 14:33:54 | 51.58p | 1,500 | £773.63 |
| Sep 19, 2025 | 13:43:06 | 51.58p | 198 | £102.12 |
| Sep 19, 2025 | 08:36:10 | 52.45p | 23 | £12.06 |
| Sep 19, 2025 | 08:35:10 | 52.45p | 1 | £0.52 |
| Sep 19, 2025 | 08:33:10 | 52.45p | 38 | £19.93 |
| Sep 19, 2025 | 08:00:22 | 54.00p | 20 | £10.80 |
| Sep 19, 2025 | 08:00:22 | 51.00p | 20 | £10.20 |
| Sep 19, 2025 | 08:00:31 | 52.45p | 5,719 | £2,999.62 |
| Sep 19, 2025 | 08:00:10 | 51.55p | 10,000 | £5,155.00 |
| Sep 18, 2025 | 15:49:54 | 52.80p | 9,458 | £4,993.82 |
| Sep 18, 2025 | 13:16:08 | 52.87p | 3 | £1.59 |
| Sep 18, 2025 | 10:42:55 | 52.87p | 349 | £184.52 |
| Sep 17, 2025 | 16:22:56 | 52.00p | 6,500 | £3,380.00 |
| Sep 17, 2025 | 16:21:35 | 54.00p | 46 | £24.84 |
| Sep 17, 2025 | 16:21:35 | 54.00p | 3 | £1.62 |
| Sep 17, 2025 | 16:21:35 | 51.00p | 50 | £25.50 |
| Sep 17, 2025 | 15:30:50 | 52.12p | 9,825 | £5,120.79 |
| Sep 17, 2025 | 14:08:45 | 52.16p | 20 | £10.43 |
| Sep 17, 2025 | 12:36:07 | 53.04p | 1,000 | £530.40 |
| Sep 17, 2025 | 10:39:52 | 53.04p | 1,119 | £593.52 |
| Sep 17, 2025 | 09:44:25 | 53.04p | 197 | £104.49 |
| Sep 17, 2025 | 08:34:07 | 53.04p | 9 | £4.77 |
| Sep 17, 2025 | 08:31:08 | 53.04p | 10 | £5.30 |
| Sep 16, 2025 | 14:12:47 | 53.04p | 12,000 | £6,364.80 |
| Sep 16, 2025 | 11:53:35 | 53.04p | 942 | £499.64 |
| Sep 16, 2025 | 10:05:40 | 53.10p | 18,500 | £9,823.50 |
| Sep 16, 2025 | 09:44:10 | 53.25p | 1 | £0.53 |
| Sep 16, 2025 | 08:36:07 | 53.25p | 3 | £1.60 |
| Sep 16, 2025 | 08:20:49 | 53.10p | 1,484 | £788.00 |
| Sep 16, 2025 | 08:00:23 | 54.00p | 15 | £8.10 |
| Sep 16, 2025 | 08:00:23 | 54.00p | 8 | £4.32 |
| Sep 16, 2025 | 08:00:23 | 52.00p | 24 | £12.48 |
| Sep 15, 2025 | 15:22:37 | 52.00p | 20,564 | £10,693.28 |
| Sep 15, 2025 | 16:05:20 | 53.25p | 3,756 | £1,999.96 |
| Sep 15, 2025 | 15:57:03 | 53.40p | 5,000 | £2,670.00 |
| Sep 15, 2025 | 15:50:09 | 52.12p | 2,000 | £1,042.40 |
| Sep 15, 2025 | 14:15:20 | 54.00p | 2 | £1.08 |
| Sep 15, 2025 | 14:15:20 | 52.00p | 2 | £1.04 |
| Sep 15, 2025 | 13:44:27 | 52.56p | 10,000 | £5,255.50 |
| Sep 15, 2025 | 12:45:20 | 52.56p | 5,000 | £2,627.75 |
| Sep 15, 2025 | 12:27:33 | 52.56p | 1,000 | £525.55 |
| Sep 15, 2025 | 10:59:22 | 52.56p | 6,493 | £3,412.40 |
| Sep 15, 2025 | 10:24:16 | 53.70p | 2,000 | £1,074.00 |
| Sep 15, 2025 | 09:21:53 | 52.00p | 5,000 | £2,600.00 |
| Sep 15, 2025 | 08:43:07 | 53.80p | 13 | £6.99 |
| Sep 15, 2025 | 08:41:12 | 53.80p | 7 | £3.77 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |