1. Share Prices

  2. Altyngold PLC (ALTN)

816.00p-10.00 (-1.21%)12 Sep 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:12:43799.76p2,209£17,666.70
Sep 12, 202516:35:14816.00p29£236.64
Sep 12, 202516:29:34830.00p0£0.00
Sep 12, 202516:27:31796.56p127£1,011.63
Sep 12, 202516:23:33792.00p17£134.64
Sep 12, 202516:16:06825.44p25£206.36
Sep 12, 202516:08:52792.00p0£0.00
Sep 12, 202516:07:11830.00p0£0.00
Sep 12, 202516:05:17792.00p19£150.48
Sep 12, 202516:05:17830.00p0£0.00
Sep 12, 202516:02:11825.44p2£16.51
Sep 12, 202516:00:02830.00p0£0.00
Sep 12, 202514:53:02800.00p1,000£8,000.00
Sep 12, 202515:51:22802.00p9£72.18
Sep 12, 202515:50:50802.00p20£160.40
Sep 12, 202515:50:50802.00p0£0.00
Sep 12, 202515:50:50790.00p15£118.50
Sep 12, 202515:50:50790.00p2£15.80
Sep 12, 202515:50:50802.00p0£0.00
Sep 12, 202515:50:50790.00p0£0.00
Sep 12, 202515:50:50802.00p124£994.48
Sep 12, 202515:50:50802.00p0£0.00
Sep 12, 202515:50:50802.00p0£0.00
Sep 12, 202514:49:07807.20p950£7,668.38
Sep 12, 202514:42:32806.00p999£8,051.94
Sep 12, 202515:24:08792.00p35£277.20
Sep 12, 202515:24:08800.00p2£16.00
Sep 12, 202515:18:55800.00p7£56.00
Sep 12, 202515:18:55800.00p3£24.00
Sep 12, 202515:18:55782.00p3£23.46
Sep 12, 202515:17:24795.00p430£3,418.50
Sep 12, 202515:12:43800.00p20£160.00
Sep 12, 202515:12:43808.00p0£0.00
Sep 12, 202515:12:43798.00p1£7.98
Sep 12, 202515:12:43808.00p24£193.92
Sep 12, 202515:12:43808.00p0£0.00
Sep 12, 202515:12:43798.00p0£0.00
Sep 12, 202515:12:43808.00p0£0.00
Sep 12, 202515:12:43808.00p8£64.64
Sep 12, 202515:12:43808.00p14£113.12
Sep 12, 202515:12:43798.00p300£2,394.00
Sep 12, 202515:12:43798.00p0£0.00
Sep 12, 202515:12:43798.00p5£39.90
Sep 12, 202515:12:43808.00p0£0.00
Sep 12, 202515:12:43800.00p1,000£8,000.00
Sep 12, 202513:58:54801.66p1,249£10,012.68
Sep 12, 202514:49:07806.00p42£338.52
Sep 12, 202514:49:06808.00p50£404.00
Sep 12, 202514:49:06826.00p0£0.00
Sep 12, 202514:49:06806.00p328£2,643.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.