1. Share Prices

  2. Altyngold PLC (ALTN)

886.00p+30.00 (+3.50%)05 Nov 2025, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:58:14886.00p0£0.00
Nov 5, 202512:58:14864.00p0£0.00
Nov 5, 202512:58:14886.00p9£79.74
Nov 5, 202512:44:36868.77p350£3,040.71
Nov 5, 202512:43:29886.00p0£0.00
Nov 5, 202512:36:27890.00p0£0.00
Nov 5, 202512:31:33864.00p0£0.00
Nov 5, 202512:10:05890.00p2£17.80
Nov 5, 202512:10:05870.00p14£121.80
Nov 5, 202512:10:05870.00p0£0.00
Nov 5, 202512:10:05890.00p8£71.20
Nov 5, 202512:10:05870.00p0£0.00
Nov 5, 202512:10:05870.00p0£0.00
Nov 5, 202512:10:05890.00p9£80.10
Nov 5, 202511:42:08888.80p1£8.89
Nov 5, 202511:35:00866.00p3£25.98
Nov 5, 202511:35:00866.00p0£0.00
Nov 5, 202511:35:00890.00p2£17.80
Nov 5, 202511:35:00890.00p0£0.00
Nov 5, 202511:35:00890.00p2£17.80
Nov 5, 202511:35:00866.00p0£0.00
Nov 5, 202511:16:41887.62p22£195.28
Nov 5, 202510:52:46864.00p1£8.64
Nov 5, 202510:51:55864.00p4£34.56
Nov 5, 202510:39:56866.00p147£1,273.02
Nov 5, 202510:37:32888.56p1£8.89
Nov 5, 202510:35:05866.00p0£0.00
Nov 5, 202510:35:05890.00p0£0.00
Nov 5, 202510:30:02870.15p122£1,061.59
Nov 5, 202510:24:34890.00p2£17.80
Nov 5, 202510:24:34866.00p2£17.32
Nov 5, 202510:15:26864.00p62£535.68
Nov 5, 202510:15:27864.00p50£432.00
Nov 5, 202510:08:25876.00p11£96.36
Nov 5, 202510:07:46874.00p176£1,538.24
Nov 5, 202510:07:46874.00p192£1,678.08
Nov 5, 202510:07:46874.00p398£3,478.52
Nov 5, 202510:07:28874.00p452£3,950.48
Nov 5, 202510:07:28862.00p3,481£30,006.22
Nov 5, 202510:07:23840.00p54£453.60
Nov 5, 202510:07:23860.00p16£137.60
Nov 5, 202510:07:23860.00p22£189.20
Nov 5, 202510:07:23860.00p394£3,388.40
Nov 5, 202509:52:25842.75p550£4,635.13
Nov 5, 202509:47:32843.80p360£3,037.68
Nov 5, 202509:38:35844.31p245£2,068.56
Nov 5, 202509:34:13844.30p113£954.06
Nov 5, 202509:27:45842.00p4£33.68
Nov 5, 202509:27:00872.00p0£0.00
Nov 5, 202509:24:38842.00p150£1,263.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC380.3121.58
Trainline PLC268.195.42
Bluefield Solar Income Fund Limited75.244.21
Lancashire Holdings Limited671.533.95
International Workplace Group PLC222.613.54
Clarkson PLC3,605.003.44

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.66-6.24
Playtech PLC236.00-4.65
Allianz Technology Trust PLC519.12-3.15
Fresnillo PLC2,106.00-3.04
W.A.G Payment Solutions PLC91.20-2.98
Avon Technologies PLC1,870.00-2.71