1. Share Prices

  2. Altyngold PLC (ALTN)

816.00p-10.00 (-1.21%)12 Sep 2025, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025834.00p840.00p782.00p816.00p27,157
Sep 11, 2025780.00p848.00p780.00p826.00p15,707
Sep 10, 2025780.00p828.00p764.00p798.00p65,193
Sep 9, 2025800.00p800.00p760.00p774.00p90,669
Sep 8, 2025848.00p848.97p780.00p792.00p51,502
Sep 5, 2025850.00p850.00p799.45p820.00p29,121
Sep 4, 2025850.00p850.00p782.00p818.00p35,638
Sep 3, 2025874.00p874.00p800.00p850.00p82,643
Sep 2, 2025850.00p888.00p764.00p814.00p124,376
Sep 1, 2025788.00p850.00p780.96p846.00p70,928
Aug 29, 2025800.00p800.00p750.00p764.00p84,991
Aug 28, 2025712.00p798.00p712.00p768.00p102,673
Aug 27, 2025720.00p746.00p704.00p704.00p58,415
Aug 26, 2025700.00p720.00p692.00p712.00p97,094
Aug 22, 2025690.00p700.00p672.00p690.00p44,359
Aug 21, 2025682.00p700.00p646.00p700.00p43,576
Aug 20, 2025658.00p682.00p640.00p651.00p24,136
Aug 19, 2025670.00p682.00p654.00p658.00p25,507
Aug 18, 2025670.00p700.00p626.00p666.00p55,825
Aug 15, 2025638.00p670.48p608.00p670.00p69,602
Aug 14, 2025630.00p644.00p604.00p638.00p59,648
Aug 13, 2025612.00p636.00p612.00p620.00p36,332
Aug 12, 2025618.00p634.00p599.29p612.00p36,267
Aug 11, 2025646.00p646.00p616.00p618.00p20,272
Aug 8, 2025640.00p650.00p624.00p638.00p24,580
Aug 7, 2025618.00p640.00p606.00p620.00p23,001
Aug 6, 2025622.00p630.00p597.98p618.00p26,830
Aug 5, 2025634.00p634.00p603.24p622.00p34,365
Aug 4, 2025610.00p630.00p600.00p630.00p23,287
Aug 1, 2025598.00p618.00p592.00p598.00p31,916
Jul 31, 2025624.00p650.00p590.00p590.00p42,021
Jul 30, 2025644.00p644.00p626.00p630.00p63,915
Jul 29, 2025576.00p640.00p576.00p628.00p52,440
Jul 28, 2025590.00p600.00p560.00p578.00p28,998
Jul 25, 2025598.00p600.00p582.00p586.00p17,242
Jul 24, 2025618.00p628.38p582.00p592.00p57,839
Jul 23, 2025614.00p640.00p602.00p620.00p37,378
Jul 22, 2025630.00p640.00p610.00p614.00p31,794
Jul 21, 2025636.20p650.00p618.00p632.00p81,368
Jul 18, 2025600.00p658.00p596.22p624.00p196,544
Jul 17, 2025578.00p592.00p572.00p578.00p71,374
Jul 16, 2025536.00p587.00p536.00p568.00p55,111
Jul 15, 2025570.00p578.00p538.00p538.00p37,084
Jul 14, 2025570.00p580.00p553.89p562.00p88,565
Jul 11, 2025540.00p568.00p528.25p550.00p96,009
Jul 10, 2025522.00p538.00p520.00p528.00p54,100
Jul 9, 2025538.00p538.00p520.00p520.00p74,674
Jul 8, 2025530.00p540.00p517.30p523.00p82,188
Jul 7, 2025520.00p530.00p515.30p522.00p106,824
Jul 4, 2025518.00p528.00p505.00p518.00p66,988
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.