1. Share Prices

  2. Altyngold PLC (ALTN)

912.00p+50.00 (+5.80%)06 Nov 2025, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Altyngold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025892.00p918.00p840.00p862.00p24,179
Nov 4, 2025878.00p948.00p850.00p856.00p47,426
Nov 3, 2025970.00p974.00p882.00p912.00p41,501
Oct 31, 2025920.00p970.00p900.90p930.00p52,562
Oct 30, 2025880.00p926.00p868.00p896.00p52,391
Oct 29, 2025858.00p948.00p832.00p896.00p71,449
Oct 28, 2025876.00p876.00p760.00p838.00p200,996
Oct 27, 2025944.00p944.00p830.00p868.00p94,994
Oct 24, 2025944.00p976.00p872.00p904.00p62,878
Oct 23, 2025898.00p994.00p860.00p944.00p62,147
Oct 22, 2025930.00p950.00p812.00p888.00p113,020
Oct 21, 20251035.00p1040.00p806.00p900.00p248,582
Oct 20, 20251020.00p1045.00p960.00p1030.00p73,713
Oct 17, 20251085.00p1150.00p990.00p1000.00p86,298
Oct 16, 20251120.00p1120.00p1025.00p1040.00p117,111
Oct 15, 20251035.00p1120.00p1015.00p1090.00p129,096
Oct 14, 20251020.00p1050.00p966.00p1040.00p75,745
Oct 13, 2025948.00p1055.00p948.00p1020.00p114,711
Oct 10, 2025970.00p990.00p920.00p934.00p77,398
Oct 9, 2025988.00p1025.00p952.00p966.00p48,033
Oct 8, 2025998.00p1025.00p960.00p984.00p71,176
Oct 7, 2025980.00p1005.00p920.00p996.00p121,587
Oct 6, 20251000.00p1000.00p904.00p950.00p102,094
Oct 3, 2025920.00p996.00p894.00p948.00p85,788
Oct 2, 2025900.00p940.00p884.00p920.00p120,123
Oct 1, 2025876.00p964.00p850.00p890.00p94,377
Sep 30, 2025870.00p870.00p808.00p840.00p50,942
Sep 29, 2025834.00p848.00p810.00p844.00p64,662
Sep 26, 2025800.00p840.00p788.00p800.00p61,818
Sep 25, 2025770.00p818.00p740.00p778.00p107,312
Sep 24, 2025804.00p822.00p788.00p792.00p33,254
Sep 23, 2025822.00p840.00p796.00p802.00p54,533
Sep 22, 2025820.00p846.00p794.00p806.00p107,213
Sep 19, 2025788.00p830.00p764.00p820.00p51,487
Sep 18, 2025770.00p800.00p760.00p774.00p55,837
Sep 17, 2025820.00p820.00p742.00p778.00p51,436
Sep 16, 2025822.00p830.00p796.00p816.00p50,566
Sep 15, 2025792.00p838.00p792.00p816.00p22,314
Sep 12, 2025834.00p840.00p782.00p816.00p27,157
Sep 11, 2025780.00p848.00p780.00p826.00p15,707
Sep 10, 2025780.00p828.00p764.00p798.00p65,193
Sep 9, 2025800.00p800.00p760.00p774.00p90,669
Sep 8, 2025848.00p848.97p780.00p792.00p51,502
Sep 5, 2025850.00p850.00p799.45p820.00p29,121
Sep 4, 2025850.00p850.00p782.00p818.00p35,638
Sep 3, 2025874.00p874.00p800.00p850.00p82,643
Sep 2, 2025850.00p888.00p764.00p814.00p124,376
Sep 1, 2025788.00p850.00p780.96p846.00p70,928
Aug 29, 2025800.00p800.00p750.00p764.00p84,991
Aug 28, 2025712.00p798.00p712.00p768.00p102,673
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC398.707.24
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.004.36

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,226.89-11.96
Hikma Pharmaceuticals PLC1,582.13-10.66
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71