1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.02p-0.00 (-8.57%)05 Nov 2025, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.02p0.02p0.02p0.02p292,367,925
Nov 3, 20250.02p0.02p0.02p0.02p213,820,053
Oct 31, 20250.02p0.02p0.01p0.02p882,488,329
Oct 30, 20250.02p0.02p0.02p0.02p156,768,164
Oct 29, 20250.02p0.02p0.02p0.02p466,453,381
Oct 28, 20250.02p0.02p0.02p0.02p310,046,412
Oct 27, 20250.02p0.02p0.02p0.02p116,596,347
Oct 24, 20250.02p0.02p0.02p0.02p145,853,609
Oct 23, 20250.02p0.02p0.02p0.02p220,021,953
Oct 22, 20250.02p0.03p0.02p0.02p466,561,892
Oct 21, 20250.02p0.02p0.02p0.02p148,109,845
Oct 20, 20250.02p0.03p0.02p0.03p136,474,125
Oct 17, 20250.02p0.02p0.02p0.02p185,689,016
Oct 16, 20250.02p0.03p0.02p0.02p524,614,655
Oct 15, 20250.02p0.03p0.02p0.02p496,244,975
Oct 14, 20250.02p0.03p0.02p0.02p187,778,867
Oct 13, 20250.03p0.03p0.02p0.02p865,534,899
Oct 10, 20250.03p0.03p0.02p0.03p2,896
Oct 9, 20250.02p0.03p0.02p0.03p1,375
Oct 8, 20250.02p0.02p0.02p0.02p177,882,379
Oct 7, 20250.02p0.02p0.02p0.02p664,848,623
Oct 6, 20250.02p0.02p0.02p0.02p938,554,945
Oct 3, 20250.02p0.02p0.02p0.02p173,583,563
Oct 2, 20250.02p0.02p0.02p0.02p277,553,286
Oct 1, 20250.02p0.02p0.02p0.02p772,401,401
Sep 30, 20250.01p0.02p0.01p0.02p795,956,148
Sep 29, 20250.01p0.02p0.01p0.01p14,017,097
Sep 26, 20250.01p0.02p0.01p0.01p30,879,354
Sep 25, 20250.01p0.02p0.01p0.01p22,366,521
Sep 24, 20250.02p0.02p0.01p0.02p73,377,678
Sep 23, 20250.02p0.02p0.01p0.02p112,984,815
Sep 22, 20250.02p0.02p0.01p0.02p38,211,373
Sep 19, 20250.02p0.02p0.01p0.02p106,909,409
Sep 18, 20250.02p0.02p0.01p0.02p38,308,143
Sep 17, 20250.02p0.02p0.02p0.02p105,388,982
Sep 16, 20250.02p0.02p0.02p0.02p73,867,398
Sep 15, 20250.02p0.02p0.02p0.02p22,472,571
Sep 12, 20250.02p0.02p0.02p0.02p333,265,203
Sep 11, 20250.02p0.02p0.02p0.02p154,782,180
Sep 10, 20250.02p0.02p0.02p0.02p136,996,002
Sep 9, 20250.02p0.02p0.02p0.02p244,365,800
Sep 8, 20250.02p0.02p0.02p0.02p27,323,583
Sep 5, 20250.02p0.02p0.01p0.02p58,328,823
Sep 4, 20250.02p0.02p0.01p0.02p12,351,435
Sep 3, 20250.02p0.02p0.01p0.02p94,820,196
Sep 2, 20250.02p0.02p0.01p0.02p35,929,767
Sep 1, 20250.02p0.02p0.02p0.02p34,073,433
Aug 29, 20250.02p0.02p0.02p0.02p58,974,338
Aug 28, 20250.02p0.02p0.02p0.02p24,552,526
Aug 27, 20250.02p0.02p0.02p0.02p46,818,897
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.5419.42
Trainline PLC268.185.42
Bluefield Solar Income Fund Limited75.384.41
International Workplace Group PLC223.604.00
Lancashire Holdings Limited668.003.41
Aston Martin Lagonda Global Holdings PLC60.273.20

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.50-5.92
Playtech PLC236.00-4.65
Allianz Technology Trust PLC519.90-3.00
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Qinetiq Group PLC463.80-2.44