- Share Prices
Alba Mineral Resources PLC (ALBA)
0.02p-0.00 (-8.57%)05 Nov 2025, 12:41
Alba Mineral Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 5, 2025 | 12:41:05 | 0.02p | 12,884 | £2.06 |
| Nov 5, 2025 | 12:39:24 | 0.02p | 20,000 | £3.60 |
| Nov 5, 2025 | 12:39:24 | 0.02p | 200,000 | £36.00 |
| Nov 5, 2025 | 12:39:24 | 0.02p | 5,000 | £0.90 |
| Nov 5, 2025 | 12:39:24 | 0.02p | 60,000 | £10.80 |
| Nov 5, 2025 | 12:39:24 | 0.02p | 15,000 | £2.70 |
| Nov 5, 2025 | 12:39:24 | 0.02p | 10,709 | £1.93 |
| Nov 5, 2025 | 12:39:24 | 0.02p | 10,000 | £1.80 |
| Nov 5, 2025 | 12:39:24 | 0.02p | 6,200 | £1.12 |
| Nov 5, 2025 | 12:39:24 | 0.02p | 227,746 | £40.99 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 428,571 | £77.14 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 1,000,000 | £180.00 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 172,253 | £31.01 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 5,000 | £0.90 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 220,000 | £39.60 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 11,500 | £2.07 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 6,355 | £1.14 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 10,000 | £1.80 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 100,000 | £18.00 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 10,000 | £1.80 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 6,909 | £1.24 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 10,000 | £1.80 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 25,000 | £4.50 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 400,000 | £72.00 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 60,000 | £10.80 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 10,501 | £1.89 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 15,000 | £2.70 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 100,000 | £18.00 |
| Nov 5, 2025 | 12:37:21 | 0.02p | 266,052 | £47.89 |
| Nov 5, 2025 | 12:37:10 | 0.02p | 14,081,920 | £2,393.93 |
| Nov 5, 2025 | 12:36:42 | 0.02p | 958,908 | £166.85 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 233,947 | £42.11 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 760,000 | £136.80 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 73,913 | £13.30 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 10,000 | £1.80 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 5,600 | £1.01 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 65,830 | £11.85 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 500,000 | £85.00 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 5,555 | £1.00 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 100,000 | £17.00 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 5,555 | £1.00 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 5,555 | £1.00 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 16,666 | £3.00 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 5,555 | £1.00 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 28,444 | £5.12 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 5,555 | £1.00 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 5,882 | £1.00 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 5,555 | £1.00 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 27,777 | £5.00 |
| Nov 5, 2025 | 12:29:22 | 0.02p | 5,555 | £1.00 |