1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.02p-0.00 (-8.57%)05 Nov 2025, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:41:050.02p12,884£2.06
Nov 5, 202512:39:240.02p20,000£3.60
Nov 5, 202512:39:240.02p200,000£36.00
Nov 5, 202512:39:240.02p5,000£0.90
Nov 5, 202512:39:240.02p60,000£10.80
Nov 5, 202512:39:240.02p15,000£2.70
Nov 5, 202512:39:240.02p10,709£1.93
Nov 5, 202512:39:240.02p10,000£1.80
Nov 5, 202512:39:240.02p6,200£1.12
Nov 5, 202512:39:240.02p227,746£40.99
Nov 5, 202512:37:210.02p428,571£77.14
Nov 5, 202512:37:210.02p1,000,000£180.00
Nov 5, 202512:37:210.02p172,253£31.01
Nov 5, 202512:37:210.02p5,000£0.90
Nov 5, 202512:37:210.02p220,000£39.60
Nov 5, 202512:37:210.02p11,500£2.07
Nov 5, 202512:37:210.02p6,355£1.14
Nov 5, 202512:37:210.02p10,000£1.80
Nov 5, 202512:37:210.02p100,000£18.00
Nov 5, 202512:37:210.02p10,000£1.80
Nov 5, 202512:37:210.02p6,909£1.24
Nov 5, 202512:37:210.02p10,000£1.80
Nov 5, 202512:37:210.02p25,000£4.50
Nov 5, 202512:37:210.02p400,000£72.00
Nov 5, 202512:37:210.02p60,000£10.80
Nov 5, 202512:37:210.02p10,501£1.89
Nov 5, 202512:37:210.02p15,000£2.70
Nov 5, 202512:37:210.02p100,000£18.00
Nov 5, 202512:37:210.02p266,052£47.89
Nov 5, 202512:37:100.02p14,081,920£2,393.93
Nov 5, 202512:36:420.02p958,908£166.85
Nov 5, 202512:29:220.02p233,947£42.11
Nov 5, 202512:29:220.02p760,000£136.80
Nov 5, 202512:29:220.02p73,913£13.30
Nov 5, 202512:29:220.02p10,000£1.80
Nov 5, 202512:29:220.02p5,600£1.01
Nov 5, 202512:29:220.02p65,830£11.85
Nov 5, 202512:29:220.02p500,000£85.00
Nov 5, 202512:29:220.02p5,555£1.00
Nov 5, 202512:29:220.02p100,000£17.00
Nov 5, 202512:29:220.02p5,555£1.00
Nov 5, 202512:29:220.02p5,555£1.00
Nov 5, 202512:29:220.02p16,666£3.00
Nov 5, 202512:29:220.02p5,555£1.00
Nov 5, 202512:29:220.02p28,444£5.12
Nov 5, 202512:29:220.02p5,555£1.00
Nov 5, 202512:29:220.02p5,882£1.00
Nov 5, 202512:29:220.02p5,555£1.00
Nov 5, 202512:29:220.02p27,777£5.00
Nov 5, 202512:29:220.02p5,555£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC370.0018.29
Trainline PLC268.185.42
Bluefield Solar Income Fund Limited75.384.41
International Workplace Group PLC223.604.00
Clarkson PLC3,605.003.44
Lancashire Holdings Limited667.163.28

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.50-5.92
Playtech PLC236.00-4.65
Allianz Technology Trust PLC519.90-3.00
W.A.G Payment Solutions PLC91.20-2.98
Fresnillo PLC2,116.00-2.58
Qinetiq Group PLC463.80-2.44