1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.02p-0.00 (-2.86%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:27:360.02p4,150,000£722.10
Nov 5, 202516:20:510.02p837,988£138.27
Nov 5, 202516:14:560.02p293,160£51.01
Nov 5, 202516:00:360.02p2,804,885£488.05
Nov 5, 202514:08:590.02p40,000,000£6,800.00
Nov 5, 202514:23:350.02p1,408,046£245.00
Nov 5, 202514:20:540.02p138,888£25.00
Nov 5, 202513:54:320.02p17,612,058£2,994.05
Nov 5, 202512:41:050.02p12,884£2.06
Nov 5, 202512:39:240.02p20,000£3.60
Nov 5, 202512:39:240.02p200,000£36.00
Nov 5, 202512:39:240.02p5,000£0.90
Nov 5, 202512:39:240.02p60,000£10.80
Nov 5, 202512:39:240.02p15,000£2.70
Nov 5, 202512:39:240.02p10,709£1.93
Nov 5, 202512:39:240.02p10,000£1.80
Nov 5, 202512:39:240.02p6,200£1.12
Nov 5, 202512:39:240.02p227,746£40.99
Nov 5, 202512:37:210.02p428,571£77.14
Nov 5, 202512:37:210.02p1,000,000£180.00
Nov 5, 202512:37:210.02p172,253£31.01
Nov 5, 202512:37:210.02p5,000£0.90
Nov 5, 202512:37:210.02p220,000£39.60
Nov 5, 202512:37:210.02p11,500£2.07
Nov 5, 202512:37:210.02p6,355£1.14
Nov 5, 202512:37:210.02p10,000£1.80
Nov 5, 202512:37:210.02p100,000£18.00
Nov 5, 202512:37:210.02p10,000£1.80
Nov 5, 202512:37:210.02p6,909£1.24
Nov 5, 202512:37:210.02p10,000£1.80
Nov 5, 202512:37:210.02p25,000£4.50
Nov 5, 202512:37:210.02p400,000£72.00
Nov 5, 202512:37:210.02p60,000£10.80
Nov 5, 202512:37:210.02p10,501£1.89
Nov 5, 202512:37:210.02p15,000£2.70
Nov 5, 202512:37:210.02p100,000£18.00
Nov 5, 202512:37:210.02p266,052£47.89
Nov 5, 202512:37:100.02p14,081,920£2,393.93
Nov 5, 202512:36:420.02p958,908£166.85
Nov 5, 202512:29:220.02p233,947£42.11
Nov 5, 202512:29:220.02p760,000£136.80
Nov 5, 202512:29:220.02p73,913£13.30
Nov 5, 202512:29:220.02p10,000£1.80
Nov 5, 202512:29:220.02p5,600£1.01
Nov 5, 202512:29:220.02p65,830£11.85
Nov 5, 202512:29:220.02p500,000£85.00
Nov 5, 202512:29:220.02p5,555£1.00
Nov 5, 202512:29:220.02p100,000£17.00
Nov 5, 202512:29:220.02p5,555£1.00
Nov 5, 202512:29:220.02p5,555£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21