1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.02p+0.00 (+0.00%)12 Sep 2025, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:49:420.02p50,000,000£8,500.00
Sep 12, 202515:49:420.02p250,000,000£42,500.00
Sep 12, 202515:58:310.02p29,069£5.00
Sep 12, 202515:49:120.02p28,248£4.55
Sep 12, 202515:48:580.02p1,992,336£340.69
Sep 12, 202515:12:100.02p33,333£6.00
Sep 12, 202514:25:270.02p395,469£63.28
Sep 12, 202514:22:550.02p694,444£118.75
Sep 12, 202514:22:170.02p13,905,555£2,377.85
Sep 12, 202514:00:220.02p1,750,000£322.00
Sep 12, 202513:30:040.02p1,627£0.28
Sep 12, 202512:41:270.02p40,697£7.00
Sep 12, 202512:38:380.02p29,127£5.01
Sep 12, 202511:06:110.02p6,458£1.16
Sep 12, 202511:06:110.02p27,777£5.00
Sep 12, 202511:06:110.02p28,166£5.07
Sep 12, 202511:06:110.02p277,777£50.00
Sep 12, 202511:06:110.02p190,333£34.26
Sep 12, 202511:06:110.02p75,166£13.53
Sep 12, 202511:06:110.02p9,000£1.62
Sep 12, 202511:06:110.02p33,333£6.00
Sep 12, 202511:06:110.02p2,666£0.48
Sep 12, 202511:06:110.02p11,111£2.00
Sep 12, 202511:06:110.02p20,000£3.60
Sep 12, 202511:06:110.02p1,250£0.23
Sep 12, 202511:06:110.02p83£0.01
Sep 12, 202511:06:110.02p833£0.15
Sep 12, 202511:06:110.02p277,777£50.00
Sep 12, 202511:06:110.02p15,000£2.70
Sep 12, 202511:06:110.02p55,555£10.00
Sep 12, 202511:06:110.02p6,388£1.15
Sep 12, 202511:06:110.02p11,111£2.00
Sep 12, 202511:06:110.02p13,125£2.10
Sep 12, 202511:06:110.02p5,555£1.00
Sep 12, 202511:06:110.02p11,111£2.00
Sep 12, 202511:06:110.02p11,111£2.00
Sep 12, 202511:06:110.02p27,777£5.00
Sep 12, 202511:06:110.02p11,111£2.00
Sep 12, 202511:06:110.02p16,666£3.00
Sep 12, 202511:06:110.02p280,000£50.40
Sep 12, 202510:31:100.02p1,698,859£290.50
Sep 12, 202510:17:470.02p5,813£1.00
Sep 12, 202510:02:530.02p29,069£5.00
Sep 12, 202509:00:130.02p1,400,000£257.60
Sep 12, 202508:48:350.02p1,700,000£290.70
Sep 12, 202508:47:000.02p6,470,368£1,106.43
Sep 12, 202508:17:460.02p2,867£0.52
Sep 12, 202508:17:460.02p24,333£4.38
Sep 12, 202508:17:460.02p6,375£1.02
Sep 12, 202508:17:460.02p11,111£2.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.