| Bid Price | 545.00p | High Price | 556.00p |
|---|
| Ask Price | 546.50p | Low Price | 543.50p |
|---|
| Open Price | 556.00p | Spread | 0.27% |
|---|
| Prev Close | 545.50p | Volume | 15,482 |
|---|
AJ Bell PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 563.00 | 563.00 | 529.50 | 545.50 | 483,779 |
| Nov 3, 2025 | 537.50 | 542.50 | 534.25 | 542.00 | 418,822 |
| Oct 31, 2025 | 541.00 | 546.00 | 536.00 | 537.50 | 525,003 |
| Oct 30, 2025 | 538.50 | 545.00 | 538.50 | 543.00 | 478,891 |
| Oct 29, 2025 | 528.50 | 555.00 | 528.50 | 543.00 | 441,594 |
AJ Bell PLC Information
| Name | AJ Bell PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BFZNLB60 | Epic | AJB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 402.16 m | Prev Close | 545.50p |
|---|
| PE Ratio | 25.104215 | Market Cap | £2.19 bn |
|---|
| Div Yield | 2.35 | Div per Share | £0.08 |
|---|
| EPS | £0.12 | Div Cover | 1.4982 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.240345 | DPS Growth (%) | 0.4215 |
|---|
| Current Ratio | 3.759503 | Quick Ratio | 3.708186 |
|---|
AJ Bell PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/10/25 | SELL | Peter Birch | FD | 20,000 @ £5.44 | £108,750.00 |
| 17/10/25 | SELL | Peter Birch | FD | 17,924 @ £5.42 | £97,185.00 |
| 17/10/25 | EXR | Peter Birch | FD | 38,133 @ £0.00 | £5.00 |
| 15/10/25 | BUY | Kina Sinclair | D | 28 @ £5.42 | £152.00 |
| 08/10/25 | SELL | Kina Sinclair | D | 1,905 @ £5.29 | £10,074.00 |
| 19/08/25 | SELL | Michael Summersgill | FD | 85,000 @ £5.13 | £436,050.00 |
| 22/04/25 | SELL | Leslie Platts | RES | 9,494 @ £4.19 | £39,734.00 |
| 22/04/25 | BUY | Leslie Platts | RES | 4,747 @ £4.19 | £19,898.00 |
| 22/04/25 | BUY | Leslie Platts | RES | 4,747 @ £4.19 | £19,898.00 |
| 06/03/25 | SELL | Peter Birch | FD | 557 @ £4.13 | £2,298.00 |
AJ Bell PLC News
